688657浩辰软件 今日实时资金流向 |
15:00 |
121.43 |
223.05 |
218.01 |
14:59 |
121.43 |
218.22 |
225.31 |
14:58 |
121.43 |
218.22 |
225.31 |
14:57 |
121.43 |
218.22 |
225.31 |
14:56 |
121.43 |
218.22 |
226.52 |
14:55 |
121.43 |
218.22 |
232.39 |
14:54 |
94.69 |
218.22 |
232.39 |
14:53 |
94.69 |
218.22 |
225.45 |
14:52 |
94.69 |
218.22 |
215.51 |
14:51 |
94.69 |
218.22 |
216.36 |
14:50 |
119.04 |
218.22 |
215.51 |
14:49 |
119.04 |
218.22 |
211.44 |
14:48 |
119.04 |
237.53 |
215.72 |
14:47 |
119.04 |
228.97 |
206.90 |
14:46 |
119.04 |
228.97 |
204.88 |
14:45 |
119.04 |
228.97 |
207.74 |
14:44 |
119.04 |
228.97 |
198.81 |
14:43 |
119.04 |
219.97 |
197.92 |
14:42 |
119.04 |
219.97 |
195.35 |
14:41 |
119.04 |
219.97 |
198.47 |
14:40 |
119.04 |
219.97 |
204.06 |
14:39 |
119.04 |
214.46 |
201.90 |
14:38 |
119.04 |
220.47 |
203.16 |
14:37 |
119.04 |
230.96 |
212.15 |
14:36 |
119.04 |
230.96 |
220.95 |
14:35 |
119.04 |
230.96 |
222.24 |
14:34 |
119.04 |
230.96 |
223.09 |
14:33 |
119.04 |
230.96 |
222.78 |
14:32 |
119.04 |
230.96 |
220.63 |
14:31 |
119.04 |
230.96 |
217.01 |
14:30 |
69.04 |
230.96 |
215.17 |
14:29 |
69.04 |
230.96 |
216.88 |
14:28 |
69.04 |
230.96 |
217.63 |
14:27 |
69.04 |
230.96 |
216.34 |
14:26 |
69.04 |
230.96 |
217.09 |
14:25 |
69.04 |
230.96 |
215.63 |
14:24 |
69.04 |
230.96 |
215.83 |
14:23 |
69.04 |
230.96 |
223.12 |
14:22 |
69.04 |
230.96 |
223.16 |
14:21 |
69.04 |
230.96 |
226.16 |
14:20 |
69.04 |
230.96 |
223.75 |
14:19 |
69.04 |
230.96 |
225.90 |
14:18 |
69.04 |
230.96 |
231.91 |
14:17 |
69.04 |
230.96 |
234.05 |
14:16 |
69.04 |
247.00 |
236.71 |
14:15 |
69.04 |
256.50 |
235.77 |
14:14 |
69.04 |
256.50 |
227.45 |
14:13 |
69.04 |
256.50 |
227.45 |
14:12 |
69.04 |
256.50 |
231.58 |
14:11 |
69.04 |
256.50 |
232.36 |
14:10 |
69.04 |
256.50 |
236.45 |
14:09 |
69.04 |
256.50 |
236.02 |
14:08 |
69.04 |
256.50 |
235.11 |
14:07 |
69.04 |
256.50 |
235.11 |
14:06 |
69.04 |
256.50 |
239.43 |
14:05 |
69.04 |
256.50 |
239.43 |
14:04 |
69.04 |
256.50 |
239.43 |
14:03 |
69.04 |
256.50 |
239.43 |
14:02 |
69.04 |
256.50 |
240.16 |
14:01 |
69.04 |
262.51 |
246.12 |
14:00 |
69.04 |
262.51 |
250.55 |
13:59 |
69.04 |
254.26 |
248.83 |
13:58 |
69.04 |
248.32 |
248.83 |
13:57 |
69.04 |
248.32 |
248.83 |
13:56 |
69.04 |
248.32 |
248.83 |
13:55 |
69.04 |
248.32 |
251.76 |
13:54 |
69.04 |
240.13 |
251.33 |
13:53 |
69.04 |
240.13 |
250.62 |
13:52 |
69.04 |
240.13 |
253.20 |
13:51 |
69.04 |
240.13 |
254.00 |
13:50 |
69.04 |
245.33 |
258.34 |
13:49 |
69.04 |
231.23 |
227.80 |
13:48 |
69.04 |
217.72 |
216.17 |
13:47 |
69.04 |
217.72 |
216.17 |
13:46 |
69.04 |
217.72 |
216.17 |
13:45 |
69.04 |
217.72 |
216.17 |
13:44 |
69.04 |
217.72 |
215.26 |
13:43 |
69.04 |
209.13 |
215.26 |
13:42 |
69.04 |
209.13 |
215.26 |
13:41 |
111.88 |
209.13 |
214.31 |
13:40 |
111.88 |
209.13 |
214.44 |
13:39 |
111.88 |
209.13 |
215.39 |
13:38 |
111.88 |
209.13 |
215.39 |
13:37 |
111.88 |
209.13 |
215.39 |
13:36 |
111.88 |
187.68 |
216.47 |
13:35 |
111.88 |
187.68 |
216.47 |
13:34 |
111.88 |
195.64 |
216.47 |
13:33 |
111.88 |
186.95 |
215.50 |
13:32 |
111.88 |
186.95 |
215.50 |
13:31 |
111.88 |
186.95 |
215.50 |
13:30 |
111.88 |
186.95 |
215.50 |
13:29 |
111.88 |
186.95 |
215.52 |
13:28 |
111.88 |
179.23 |
216.37 |
13:27 |
111.88 |
179.23 |
215.52 |
13:26 |
111.88 |
179.23 |
215.52 |
13:25 |
111.88 |
179.23 |
212.51 |
13:24 |
111.88 |
179.23 |
213.37 |
13:23 |
111.88 |
179.23 |
224.49 |
13:22 |
111.88 |
179.23 |
227.35 |
13:21 |
111.88 |
179.23 |
220.95 |
13:20 |
111.88 |
179.23 |
226.76 |
13:19 |
111.88 |
179.23 |
226.76 |
13:18 |
111.88 |
179.23 |
227.19 |
13:17 |
111.88 |
171.88 |
227.19 |
13:16 |
111.88 |
171.88 |
229.62 |
13:15 |
111.88 |
177.99 |
227.65 |
13:14 |
111.88 |
177.99 |
227.25 |
13:13 |
111.88 |
177.99 |
227.25 |
13:12 |
111.88 |
177.99 |
227.42 |
13:11 |
69.14 |
158.28 |
217.21 |
13:10 |
69.14 |
158.28 |
218.79 |
13:09 |
69.14 |
152.27 |
212.09 |
13:08 |
69.14 |
152.27 |
217.49 |
13:07 |
69.14 |
152.27 |
221.24 |
13:06 |
69.14 |
144.15 |
211.80 |
13:05 |
69.14 |
144.15 |
209.50 |
13:04 |
69.14 |
144.15 |
206.19 |
13:03 |
69.14 |
144.15 |
190.57 |
13:02 |
69.14 |
144.15 |
180.28 |
13:01 |
22.04 |
112.46 |
152.09 |
11:30 |
45.20 |
69.39 |
109.45 |
11:29 |
45.20 |
69.39 |
112.22 |
11:28 |
45.20 |
60.00 |
70.77 |
11:27 |
45.20 |
60.00 |
67.73 |
11:26 |
45.20 |
60.00 |
62.06 |
11:25 |
45.20 |
60.00 |
58.66 |
11:24 |
45.20 |
60.00 |
58.66 |
11:23 |
45.20 |
60.00 |
58.66 |
11:22 |
45.20 |
60.00 |
58.66 |
11:21 |
45.20 |
60.00 |
58.66 |
11:20 |
45.20 |
60.00 |
58.51 |
11:19 |
45.20 |
60.00 |
58.51 |
11:18 |
45.20 |
60.00 |
58.51 |
11:17 |
45.20 |
79.76 |
56.86 |
11:16 |
45.20 |
79.76 |
57.71 |
11:15 |
45.20 |
73.53 |
65.39 |
11:14 |
45.20 |
79.49 |
96.80 |
11:13 |
45.20 |
79.49 |
99.78 |
11:12 |
45.20 |
79.49 |
99.80 |
11:11 |
45.20 |
73.54 |
102.39 |
11:10 |
45.20 |
65.33 |
101.96 |
11:09 |
45.20 |
65.33 |
106.24 |
11:08 |
45.20 |
65.33 |
105.44 |
11:07 |
45.20 |
65.33 |
105.44 |
11:06 |
45.20 |
65.33 |
103.69 |
11:05 |
45.20 |
65.33 |
102.26 |
11:04 |
45.20 |
57.49 |
95.22 |
11:03 |
45.20 |
57.49 |
93.09 |
11:02 |
45.20 |
57.49 |
89.68 |
11:01 |
45.20 |
57.49 |
88.04 |
11:00 |
45.20 |
57.49 |
88.29 |
10:59 |
45.20 |
62.60 |
87.09 |
10:58 |
45.20 |
62.60 |
89.22 |
10:57 |
45.20 |
62.60 |
89.22 |
10:56 |
45.20 |
62.60 |
87.94 |
10:55 |
45.20 |
43.67 |
87.94 |
10:54 |
45.20 |
43.67 |
87.92 |
10:53 |
45.20 |
43.67 |
86.54 |
10:52 |
45.20 |
43.67 |
86.54 |
10:51 |
45.20 |
43.67 |
85.60 |
10:50 |
45.20 |
26.21 |
91.57 |
10:49 |
45.20 |
26.21 |
91.57 |
10:48 |
45.20 |
26.21 |
93.47 |
10:47 |
45.20 |
26.21 |
93.47 |
10:46 |
45.20 |
13.30 |
91.27 |
10:45 |
45.20 |
13.30 |
88.22 |
10:44 |
45.20 |
13.30 |
88.22 |
10:43 |
45.20 |
-1.83 |
81.98 |
10:42 |
45.20 |
-1.83 |
81.33 |
10:41 |
45.20 |
-1.83 |
79.72 |
10:40 |
45.20 |
-1.83 |
80.03 |
10:39 |
45.20 |
-1.83 |
79.93 |
10:38 |
45.20 |
-1.83 |
72.68 |
10:37 |
45.20 |
-1.83 |
73.33 |
10:36 |
45.20 |
-1.83 |
73.70 |
10:35 |
45.20 |
-1.83 |
72.75 |
10:34 |
45.20 |
5.82 |
70.00 |
10:33 |
45.20 |
6.88 |
69.48 |
10:32 |
45.20 |
6.88 |
67.63 |
10:31 |
45.20 |
6.88 |
61.86 |
10:30 |
45.20 |
6.88 |
62.71 |
10:29 |
45.20 |
-6.52 |
63.56 |
10:28 |
45.20 |
-6.52 |
57.28 |
10:27 |
45.20 |
-6.52 |
56.85 |
10:26 |
45.20 |
-6.52 |
56.85 |
10:25 |
45.20 |
-6.52 |
44.59 |
10:24 |
45.20 |
-6.52 |
35.58 |
10:23 |
45.20 |
-6.52 |
30.73 |
10:22 |
45.20 |
-6.52 |
32.43 |
10:21 |
45.20 |
-6.52 |
32.43 |
10:20 |
45.20 |
-6.52 |
32.23 |
10:19 |
45.20 |
1.98 |
27.00 |
10:18 |
45.20 |
1.98 |
27.57 |
10:17 |
45.20 |
1.98 |
25.87 |
10:16 |
45.20 |
1.98 |
30.97 |
10:15 |
45.20 |
1.98 |
34.45 |
10:14 |
45.20 |
1.98 |
34.45 |
10:13 |
45.20 |
1.98 |
30.19 |
10:12 |
45.20 |
1.98 |
30.30 |
10:11 |
45.20 |
1.98 |
30.30 |
10:10 |
45.20 |
1.98 |
25.47 |
10:09 |
45.20 |
1.98 |
31.55 |
10:08 |
45.20 |
1.98 |
27.73 |
10:07 |
45.20 |
1.98 |
27.73 |
10:06 |
45.20 |
1.98 |
26.61 |
10:05 |
45.20 |
1.98 |
28.43 |
10:04 |
45.20 |
14.72 |
25.94 |
10:03 |
45.20 |
14.72 |
25.94 |
10:02 |
45.20 |
14.72 |
24.80 |
10:01 |
45.20 |
14.72 |
25.74 |
10:00 |
45.20 |
14.72 |
25.74 |
09:59 |
45.20 |
14.72 |
23.39 |
09:58 |
45.20 |
14.72 |
21.26 |
09:57 |
45.20 |
14.72 |
21.47 |
09:56 |
45.20 |
14.72 |
34.67 |
09:55 |
45.20 |
14.72 |
24.43 |
09:54 |
45.20 |
14.72 |
24.43 |
09:53 |
45.20 |
14.72 |
22.30 |
09:52 |
45.20 |
19.84 |
24.00 |
09:51 |
45.20 |
19.84 |
24.20 |
09:50 |
0.00 |
-12.88 |
6.06 |
09:49 |
0.00 |
-12.88 |
0.70 |
09:48 |
0.00 |
-12.88 |
0.90 |
09:47 |
0.00 |
-12.88 |
0.90 |
09:46 |
0.00 |
-12.88 |
0.89 |
09:45 |
0.00 |
-12.88 |
-1.25 |
09:44 |
0.00 |
-12.88 |
-4.06 |
09:43 |
0.00 |
-12.88 |
-5.36 |
09:42 |
0.00 |
-12.88 |
-5.36 |
09:41 |
0.00 |
-12.88 |
-7.06 |
09:40 |
0.00 |
-12.88 |
-15.13 |
09:39 |
0.00 |
-12.88 |
-26.26 |
09:38 |
0.00 |
2.57 |
-36.57 |
09:37 |
0.00 |
2.57 |
-32.07 |
09:36 |
0.00 |
2.57 |
-33.75 |
09:35 |
0.00 |
-3.36 |
-28.12 |
09:34 |
0.00 |
-3.36 |
-18.78 |
09:33 |
0.00 |
-3.36 |
0.19 |
09:32 |
0.00 |
-3.36 |
4.00 |
09:31 |
0.00 |
5.11 |
20.18 |
09:30 |
0.00 |
0.00 |
23.10 |
|
大单资金:121.43万元 |
成交额占比:5.47% |
中单资金:223.05万元 |
成交额占比:10.05% |
小单资金:218.01万元 |
成交额占比:9.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
42.93 |
0.89% |
562.49 |
196.89 |
121.43 |
5.47% |
223.05 |
10.05% |
218.01 |
9.82% |
20250710 |
42.55 |
0.05% |
-12.01 |
37.98 |
0.00 |
0.00% |
-10.15 |
-0.82% |
-1.86 |
-0.15% |
20250709 |
42.53 |
0.02% |
-77.75 |
44.72 |
-8.60 |
-0.69% |
-106.94 |
-8.57% |
37.79 |
3.03% |
20250708 |
42.52 |
0.57% |
330.91 |
-204.50 |
128.08 |
7.69% |
-50.71 |
-3.05% |
253.54 |
15.23% |
20250707 |
42.28 |
0.67% |
-62.63 |
-378.30 |
-44.02 |
-2.99% |
-78.10 |
-5.31% |
59.49 |
4.04% |
20250704 |
42.00 |
-0.73% |
-421.41 |
-1673.79 |
-37.48 |
-2.10% |
-159.35 |
-8.94% |
-224.58 |
-12.59% |
20250703 |
42.31 |
0.31% |
211.19 |
-1555.22 |
6.74 |
0.51% |
-35.14 |
-2.66% |
239.59 |
18.11% |
20250702 |
42.18 |
-0.57% |
-530.94 |
-1543.56 |
-257.82 |
-12.39% |
58.22 |
2.80% |
-331.34 |
-15.93% |
20250701 |
42.42 |
-0.12% |
-519.65 |
-1082.76 |
-45.72 |
-1.57% |
-358.56 |
-12.30% |
-115.37 |
-3.96% |
20250630 |
42.47 |
-0.42% |
-1755.11 |
-941.33 |
-1339.51 |
-36.33% |
-383.77 |
-10.41% |
-31.83 |
-0.86% |
20250627 |
42.65 |
0.45% |
-77.28 |
439.11 |
81.09 |
4.84% |
-140.39 |
-8.38% |
-17.98 |
-1.07% |
20250626 |
42.46 |
-0.77% |
22.74 |
293.89 |
18.40 |
1.05% |
79.71 |
4.53% |
-75.37 |
-4.28% |
20250625 |
42.79 |
1.37% |
443.99 |
275.49 |
202.98 |
10.80% |
224.31 |
11.93% |
16.70 |
0.89% |
20250624 |
42.21 |
1.93% |
175.91 |
51.50 |
95.71 |
5.36% |
184.30 |
10.33% |
-104.10 |
-5.83% |
20250623 |
41.41 |
1.74% |
135.98 |
28.13 |
40.93 |
3.43% |
148.01 |
12.40% |
-52.96 |
-4.44% |
20250620 |
40.70 |
-1.07% |
-510.68 |
159.68 |
-64.13 |
-5.14% |
-60.37 |
-4.84% |
-386.18 |
-30.97% |
20250619 |
41.14 |
-2.07% |
-375.30 |
191.86 |
0.00 |
0.00% |
-82.21 |
-7.87% |
-293.09 |
-28.04% |
20250618 |
42.01 |
-0.57% |
-241.12 |
129.18 |
-21.01 |
-1.93% |
-40.52 |
-3.72% |
-179.59 |
-16.49% |
20250617 |
42.25 |
-0.91% |
156.43 |
119.78 |
72.34 |
5.20% |
81.48 |
5.85% |
2.61 |
0.19% |
20250616 |
42.64 |
3.04% |
1105.06 |
-36.19 |
172.48 |
7.25% |
310.68 |
13.06% |
621.90 |
26.15% |
20250613 |
41.38 |
-1.43% |
-90.47 |
-273.85 |
-31.95 |
-2.90% |
-38.19 |
-3.46% |
-20.33 |
-1.84% |
20250612 |
41.98 |
-0.47% |
-205.72 |
-282.29 |
-62.68 |
-5.45% |
-129.98 |
-11.30% |
-13.06 |
-1.14% |
20250611 |
42.18 |
0.96% |
-110.81 |
-239.85 |
-30.41 |
-2.76% |
-40.96 |
-3.71% |
-39.44 |
-3.57% |
20250610 |
41.78 |
-1.02% |
-241.36 |
-265.66 |
-83.63 |
-4.96% |
-127.54 |
-7.56% |
-30.19 |
-1.79% |
20250609 |
42.21 |
0.69% |
-24.21 |
-181.10 |
-65.18 |
-5.42% |
-30.48 |
-2.53% |
71.45 |
5.94% |
20250606 |
41.92 |
-0.64% |
-92.66 |
-321.71 |
-40.39 |
-3.19% |
-5.11 |
-0.40% |
-47.16 |
-3.73% |
20250605 |
42.19 |
1.05% |
107.75 |
-22.09 |
-20.24 |
-1.46% |
151.71 |
10.96% |
-23.72 |
-1.71% |
20250604 |
41.75 |
-0.41% |
-167.61 |
-31.04 |
-56.22 |
-3.34% |
-38.02 |
-2.26% |
-73.37 |
-4.35% |
20250603 |
41.92 |
1.43% |
14.13 |
-154.60 |
0.93 |
0.06% |
42.66 |
2.82% |
-29.46 |
-1.95% |
20250530 |
41.33 |
-3.70% |
-696.43 |
-245.69 |
-205.79 |
-10.41% |
-200.47 |
-10.14% |
-290.17 |
-14.67% |
688657浩辰软件 大单资金流向:成交单大于等于6万股或者30万元以上。
688657浩辰软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688657浩辰软件 小单资金流向:成交单小于1万股或5万元。
如何看浩辰软件[688657]资金流向的流入和流出呢?什么是浩辰软件[688657]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浩辰软件[688657]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浩辰软件[688657]资金流向的计算方法不同,所以数据会有不一致的情况。
|