| 688592司南导航 今日实时资金流向 |
| 15:00 |
535.38 |
-263.60 |
0.00 |
| 14:59 |
535.38 |
-272.05 |
0.00 |
| 14:58 |
535.38 |
-272.05 |
0.00 |
| 14:57 |
535.38 |
-272.05 |
0.00 |
| 14:56 |
556.40 |
-254.54 |
0.00 |
| 14:55 |
556.40 |
-248.82 |
0.00 |
| 14:54 |
556.40 |
-253.47 |
0.00 |
| 14:53 |
556.40 |
-259.97 |
0.00 |
| 14:52 |
556.40 |
-266.71 |
0.00 |
| 14:51 |
556.40 |
-266.71 |
0.00 |
| 14:50 |
556.40 |
-257.46 |
0.00 |
| 14:49 |
556.40 |
-257.46 |
0.00 |
| 14:48 |
556.40 |
-257.46 |
0.00 |
| 14:47 |
556.40 |
-257.46 |
0.00 |
| 14:46 |
556.40 |
-252.00 |
0.00 |
| 14:45 |
556.40 |
-243.57 |
0.00 |
| 14:44 |
556.40 |
-230.93 |
0.00 |
| 14:43 |
556.40 |
-230.93 |
0.00 |
| 14:42 |
556.40 |
-230.93 |
0.00 |
| 14:41 |
556.40 |
-230.93 |
0.00 |
| 14:40 |
556.40 |
-241.41 |
0.00 |
| 14:39 |
556.40 |
-241.41 |
0.00 |
| 14:38 |
556.40 |
-241.41 |
0.00 |
| 14:37 |
556.40 |
-241.41 |
0.00 |
| 14:36 |
556.40 |
-241.41 |
0.00 |
| 14:35 |
556.40 |
-241.41 |
0.00 |
| 14:34 |
556.40 |
-241.41 |
0.00 |
| 14:33 |
556.40 |
-241.41 |
0.00 |
| 14:32 |
556.40 |
-241.41 |
0.00 |
| 14:31 |
533.79 |
-241.41 |
0.00 |
| 14:30 |
533.79 |
-241.41 |
0.00 |
| 14:29 |
533.79 |
-230.87 |
0.00 |
| 14:28 |
533.79 |
-230.87 |
0.00 |
| 14:27 |
533.79 |
-220.35 |
0.00 |
| 14:26 |
533.79 |
-214.51 |
0.00 |
| 14:25 |
533.79 |
-224.64 |
0.00 |
| 14:24 |
533.79 |
-238.98 |
0.00 |
| 14:23 |
533.79 |
-238.98 |
0.00 |
| 14:22 |
533.79 |
-226.17 |
0.00 |
| 14:21 |
533.79 |
-226.17 |
0.00 |
| 14:20 |
533.79 |
-226.17 |
0.00 |
| 14:19 |
533.79 |
-226.17 |
0.00 |
| 14:18 |
533.79 |
-242.55 |
0.00 |
| 14:17 |
533.79 |
-242.55 |
0.00 |
| 14:16 |
533.79 |
-232.05 |
0.00 |
| 14:15 |
533.79 |
-232.05 |
0.00 |
| 14:14 |
533.79 |
-237.96 |
0.00 |
| 14:13 |
533.79 |
-237.96 |
0.00 |
| 14:12 |
533.79 |
-237.96 |
0.00 |
| 14:11 |
490.20 |
-237.96 |
0.00 |
| 14:10 |
490.20 |
-237.96 |
0.00 |
| 14:09 |
490.20 |
-208.25 |
0.00 |
| 14:08 |
490.20 |
-192.65 |
0.00 |
| 14:07 |
490.20 |
-177.69 |
0.00 |
| 14:06 |
490.20 |
-165.97 |
0.00 |
| 14:05 |
490.20 |
-146.50 |
0.00 |
| 14:04 |
490.20 |
-146.50 |
0.00 |
| 14:03 |
490.20 |
-146.50 |
0.00 |
| 14:02 |
490.20 |
-146.50 |
0.00 |
| 14:01 |
490.20 |
-107.59 |
0.00 |
| 14:00 |
490.20 |
-107.59 |
0.00 |
| 13:59 |
490.20 |
-107.59 |
0.00 |
| 13:58 |
490.20 |
-107.59 |
0.00 |
| 13:57 |
490.20 |
-107.59 |
0.00 |
| 13:56 |
490.20 |
-107.59 |
0.00 |
| 13:55 |
490.20 |
-107.59 |
0.00 |
| 13:54 |
490.20 |
-120.27 |
0.00 |
| 13:53 |
490.20 |
-125.35 |
0.00 |
| 13:52 |
466.59 |
-125.35 |
0.00 |
| 13:51 |
466.59 |
-125.35 |
0.00 |
| 13:50 |
466.59 |
-125.35 |
0.00 |
| 13:49 |
466.59 |
-119.62 |
0.00 |
| 13:48 |
466.59 |
-119.62 |
0.00 |
| 13:47 |
466.59 |
-119.62 |
0.00 |
| 13:46 |
466.59 |
-119.62 |
0.00 |
| 13:45 |
466.59 |
-124.68 |
0.00 |
| 13:44 |
466.59 |
-124.68 |
0.00 |
| 13:43 |
466.59 |
-124.68 |
0.00 |
| 13:42 |
466.59 |
-124.68 |
0.00 |
| 13:41 |
466.59 |
-124.68 |
0.00 |
| 13:40 |
466.59 |
-106.07 |
0.00 |
| 13:39 |
466.59 |
-106.07 |
0.00 |
| 13:38 |
466.59 |
-95.48 |
0.00 |
| 13:37 |
466.59 |
-95.48 |
0.00 |
| 13:36 |
466.59 |
-95.48 |
0.00 |
| 13:35 |
466.59 |
-95.48 |
0.00 |
| 13:34 |
466.59 |
-95.48 |
0.00 |
| 13:33 |
466.59 |
-95.48 |
0.00 |
| 13:32 |
466.59 |
-95.48 |
0.00 |
| 13:31 |
466.59 |
-95.48 |
0.00 |
| 13:30 |
466.59 |
-95.48 |
0.00 |
| 13:29 |
466.59 |
-95.48 |
0.00 |
| 13:28 |
466.59 |
-95.48 |
0.00 |
| 13:27 |
466.59 |
-95.48 |
0.00 |
| 13:26 |
466.59 |
-95.48 |
0.00 |
| 13:25 |
466.59 |
-95.48 |
0.00 |
| 13:24 |
466.59 |
-95.48 |
0.00 |
| 13:23 |
466.59 |
-95.48 |
0.00 |
| 13:22 |
466.59 |
-95.48 |
0.00 |
| 13:21 |
466.59 |
-95.48 |
0.00 |
| 13:20 |
466.59 |
-95.48 |
0.00 |
| 13:19 |
466.59 |
-95.48 |
0.00 |
| 13:18 |
466.59 |
-95.48 |
0.00 |
| 13:17 |
466.59 |
-86.98 |
0.00 |
| 13:16 |
466.59 |
-78.46 |
0.00 |
| 13:15 |
466.59 |
-78.46 |
0.00 |
| 13:14 |
466.59 |
-78.46 |
0.00 |
| 13:13 |
466.59 |
-78.46 |
0.00 |
| 13:12 |
466.59 |
-78.46 |
0.00 |
| 13:11 |
466.59 |
-78.46 |
0.00 |
| 13:10 |
466.59 |
-78.46 |
0.00 |
| 13:09 |
491.36 |
-76.21 |
0.00 |
| 13:08 |
528.83 |
-62.66 |
0.00 |
| 13:07 |
528.83 |
-69.12 |
0.00 |
| 13:06 |
528.83 |
-85.97 |
0.00 |
| 13:05 |
528.83 |
-85.97 |
0.00 |
| 13:04 |
528.83 |
-85.97 |
0.00 |
| 13:03 |
528.83 |
-85.97 |
0.00 |
| 13:02 |
528.83 |
-85.97 |
0.00 |
| 13:01 |
528.83 |
-85.97 |
0.00 |
| 11:30 |
501.74 |
-44.03 |
0.00 |
| 11:29 |
523.81 |
20.78 |
0.00 |
| 11:28 |
545.48 |
37.55 |
0.00 |
| 11:27 |
413.70 |
41.89 |
0.00 |
| 11:26 |
313.45 |
-47.80 |
0.00 |
| 11:25 |
253.07 |
-57.77 |
0.00 |
| 11:24 |
129.48 |
-36.59 |
0.00 |
| 11:23 |
129.48 |
-66.32 |
0.00 |
| 11:22 |
71.25 |
-83.49 |
0.00 |
| 11:21 |
71.25 |
-83.49 |
0.00 |
| 11:20 |
71.25 |
-119.27 |
0.00 |
| 11:19 |
38.37 |
-118.70 |
0.00 |
| 11:18 |
9.11 |
-118.83 |
0.00 |
| 11:17 |
-98.13 |
-140.20 |
0.00 |
| 11:16 |
-98.13 |
-147.02 |
0.00 |
| 11:15 |
-98.13 |
-147.02 |
0.00 |
| 11:14 |
-98.13 |
-147.02 |
0.00 |
| 11:13 |
-98.13 |
-155.54 |
0.00 |
| 11:12 |
-98.13 |
-155.54 |
0.00 |
| 11:11 |
-98.13 |
-155.54 |
0.00 |
| 11:10 |
-98.13 |
-149.96 |
0.00 |
| 11:09 |
-98.13 |
-171.20 |
0.00 |
| 11:08 |
-98.13 |
-171.20 |
0.00 |
| 11:07 |
-98.13 |
-171.20 |
0.00 |
| 11:06 |
-98.13 |
-171.20 |
0.00 |
| 11:05 |
-98.13 |
-171.20 |
0.00 |
| 11:04 |
-98.13 |
-162.74 |
0.00 |
| 11:03 |
-98.13 |
-170.46 |
0.00 |
| 11:02 |
-98.13 |
-178.90 |
0.00 |
| 11:01 |
-98.13 |
-211.46 |
0.00 |
| 11:00 |
-98.13 |
-211.46 |
0.00 |
| 10:59 |
-98.13 |
-218.22 |
0.00 |
| 10:58 |
-98.13 |
-218.22 |
0.00 |
| 10:57 |
-98.13 |
-218.22 |
0.00 |
| 10:56 |
-98.13 |
-211.34 |
0.00 |
| 10:55 |
-98.13 |
-211.34 |
0.00 |
| 10:54 |
-98.13 |
-211.34 |
0.00 |
| 10:53 |
-98.13 |
-211.34 |
0.00 |
| 10:52 |
-98.13 |
-211.34 |
0.00 |
| 10:51 |
-98.13 |
-205.43 |
0.00 |
| 10:50 |
-98.13 |
-205.43 |
0.00 |
| 10:49 |
-98.13 |
-205.43 |
0.00 |
| 10:48 |
-98.13 |
-205.43 |
0.00 |
| 10:47 |
-98.13 |
-205.43 |
0.00 |
| 10:46 |
-98.13 |
-205.43 |
0.00 |
| 10:45 |
-98.13 |
-205.43 |
0.00 |
| 10:44 |
-98.13 |
-212.62 |
0.00 |
| 10:43 |
-98.13 |
-190.40 |
0.00 |
| 10:42 |
-98.13 |
-138.57 |
0.00 |
| 10:41 |
-98.13 |
-147.93 |
0.00 |
| 10:40 |
-98.13 |
-141.97 |
0.00 |
| 10:39 |
-98.13 |
-141.97 |
0.00 |
| 10:38 |
-98.13 |
-141.97 |
0.00 |
| 10:37 |
-98.13 |
-141.97 |
0.00 |
| 10:36 |
-98.13 |
-121.93 |
0.00 |
| 10:35 |
-128.39 |
-121.99 |
0.00 |
| 10:34 |
-128.39 |
-149.46 |
0.00 |
| 10:33 |
-128.39 |
-148.77 |
0.00 |
| 10:32 |
-128.39 |
-153.88 |
0.00 |
| 10:31 |
-128.39 |
-157.16 |
0.00 |
| 10:30 |
-54.62 |
-147.44 |
0.00 |
| 10:29 |
-75.76 |
-150.16 |
0.00 |
| 10:28 |
-75.76 |
-197.75 |
0.00 |
| 10:27 |
-49.23 |
-242.22 |
0.00 |
| 10:26 |
-91.22 |
-230.48 |
0.00 |
| 10:25 |
-54.27 |
-220.40 |
0.00 |
| 10:24 |
-54.27 |
-227.24 |
0.00 |
| 10:23 |
-79.35 |
-242.10 |
0.00 |
| 10:22 |
-101.48 |
-263.37 |
0.00 |
| 10:21 |
-101.48 |
-285.46 |
0.00 |
| 10:20 |
-101.48 |
-291.69 |
0.00 |
| 10:19 |
-78.33 |
-297.49 |
0.00 |
| 10:18 |
-78.33 |
-286.67 |
0.00 |
| 10:17 |
-78.33 |
-286.67 |
0.00 |
| 10:16 |
-78.33 |
-286.67 |
0.00 |
| 10:15 |
-78.33 |
-286.67 |
0.00 |
| 10:14 |
-78.33 |
-274.20 |
0.00 |
| 10:13 |
-78.33 |
-274.20 |
0.00 |
| 10:12 |
-78.33 |
-274.20 |
0.00 |
| 10:11 |
-78.33 |
-274.20 |
0.00 |
| 10:10 |
-78.33 |
-274.20 |
0.00 |
| 10:09 |
-78.33 |
-288.77 |
0.00 |
| 10:08 |
-78.33 |
-288.77 |
0.00 |
| 10:07 |
-78.33 |
-280.44 |
0.00 |
| 10:06 |
-78.33 |
-280.44 |
0.00 |
| 10:05 |
-78.33 |
-273.98 |
0.00 |
| 10:04 |
-78.33 |
-273.98 |
0.00 |
| 10:03 |
-78.33 |
-280.65 |
0.00 |
| 10:02 |
-78.33 |
-280.65 |
0.00 |
| 10:01 |
-78.33 |
-280.65 |
0.00 |
| 10:00 |
-78.33 |
-276.07 |
0.00 |
| 09:59 |
-78.33 |
-286.91 |
0.00 |
| 09:58 |
-78.33 |
-286.91 |
0.00 |
| 09:57 |
-131.42 |
-295.03 |
0.00 |
| 09:56 |
-131.42 |
-262.21 |
0.00 |
| 09:55 |
-131.42 |
-262.21 |
0.00 |
| 09:54 |
-131.42 |
-255.58 |
0.00 |
| 09:53 |
-131.42 |
-255.58 |
0.00 |
| 09:52 |
-131.42 |
-234.41 |
0.00 |
| 09:51 |
-131.42 |
-246.88 |
0.00 |
| 09:50 |
-131.42 |
-229.55 |
0.00 |
| 09:49 |
-131.42 |
-223.51 |
0.00 |
| 09:48 |
-113.91 |
-215.38 |
0.00 |
| 09:47 |
-113.91 |
-251.20 |
0.00 |
| 09:46 |
-113.91 |
-244.54 |
0.00 |
| 09:45 |
-22.30 |
-247.72 |
0.00 |
| 09:44 |
7.20 |
-239.38 |
0.00 |
| 09:43 |
7.20 |
-181.87 |
0.00 |
| 09:42 |
7.20 |
-149.32 |
0.00 |
| 09:41 |
7.20 |
-149.32 |
0.00 |
| 09:40 |
7.20 |
-131.74 |
0.00 |
| 09:39 |
7.20 |
-131.74 |
0.00 |
| 09:38 |
7.20 |
-138.98 |
0.00 |
| 09:37 |
7.20 |
-122.60 |
0.00 |
| 09:36 |
7.20 |
-131.00 |
0.00 |
| 09:35 |
7.20 |
-51.91 |
0.00 |
| 09:34 |
7.20 |
-48.00 |
0.00 |
| 09:33 |
7.20 |
-43.40 |
0.00 |
| 09:32 |
7.20 |
-15.05 |
0.00 |
| 09:31 |
7.20 |
-7.43 |
0.00 |
| 09:30 |
-22.28 |
11.00 |
0.00 |
|
| 大单资金：535.38万元 |
成交额占比：7.21% |
| 中单资金：-263.60万元 |
成交额占比：-3.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
42.25 |
-1.29% |
-18.68 |
617.03 |
535.38 |
7.21% |
-263.60 |
-3.55% |
-290.46 |
-3.91% |
| 20250508 |
42.80 |
6.79% |
2516.41 |
-211.18 |
869.87 |
10.12% |
980.41 |
11.41% |
666.13 |
7.75% |
| 20250507 |
40.08 |
1.47% |
192.78 |
-1081.05 |
-252.17 |
-5.70% |
493.46 |
11.14% |
-48.51 |
-1.10% |
| 20250506 |
39.50 |
0.51% |
-378.15 |
-887.95 |
-555.31 |
-17.13% |
-69.31 |
-2.14% |
246.47 |
7.60% |
| 20250430 |
39.30 |
2.13% |
571.28 |
-560.94 |
19.26 |
0.82% |
205.81 |
8.78% |
346.21 |
14.77% |
| 20250429 |
38.48 |
-6.31% |
-661.64 |
-601.82 |
-292.83 |
-5.07% |
-81.32 |
-1.41% |
-287.49 |
-4.97% |
| 20250428 |
41.07 |
0.49% |
-33.32 |
195.36 |
0.00 |
0.00% |
23.27 |
1.49% |
-56.59 |
-3.62% |
| 20250425 |
40.87 |
1.16% |
-48.85 |
815.55 |
-59.07 |
-3.34% |
37.64 |
2.13% |
-27.42 |
-1.55% |
| 20250424 |
40.40 |
-3.05% |
-950.56 |
1030.32 |
-228.30 |
-7.56% |
-254.98 |
-8.44% |
-467.28 |
-15.47% |
| 20250423 |
41.67 |
-1.72% |
-265.86 |
1078.54 |
-21.62 |
-0.75% |
-167.51 |
-5.81% |
-76.73 |
-2.66% |
| 20250422 |
42.40 |
-0.40% |
527.44 |
1267.69 |
504.35 |
12.89% |
26.95 |
0.69% |
-3.86 |
-0.10% |
| 20250421 |
42.57 |
3.85% |
507.91 |
741.91 |
620.19 |
13.17% |
183.66 |
3.90% |
-295.94 |
-6.28% |
| 20250418 |
40.99 |
1.46% |
484.62 |
84.07 |
155.70 |
5.70% |
239.46 |
8.76% |
89.46 |
3.27% |
| 20250417 |
40.40 |
-0.25% |
-400.80 |
212.63 |
-180.08 |
-7.24% |
-164.59 |
-6.61% |
-56.13 |
-2.26% |
| 20250416 |
40.50 |
2.51% |
271.69 |
573.83 |
167.53 |
5.36% |
87.32 |
2.80% |
16.84 |
0.54% |
| 20250415 |
39.51 |
-1.23% |
-259.74 |
370.00 |
-21.43 |
-1.09% |
-62.43 |
-3.17% |
-175.88 |
-8.94% |
| 20250414 |
40.00 |
0.20% |
-109.57 |
380.24 |
-37.65 |
-1.35% |
-157.11 |
-5.63% |
85.19 |
3.05% |
| 20250411 |
39.92 |
2.75% |
488.77 |
166.52 |
284.26 |
6.22% |
110.70 |
2.42% |
93.81 |
2.05% |
| 20250410 |
38.85 |
3.77% |
330.30 |
-240.03 |
181.12 |
6.48% |
201.21 |
7.20% |
-52.03 |
-1.86% |
| 20250409 |
37.44 |
4.49% |
-32.32 |
-188.89 |
-36.30 |
-0.96% |
-340.50 |
-9.04% |
344.48 |
9.15% |
| 20250408 |
35.83 |
1.24% |
-1041.83 |
-175.55 |
-11.19 |
-0.33% |
-710.64 |
-20.84% |
-320.00 |
-9.38% |
| 20250407 |
35.39 |
-11.75% |
-1315.59 |
-177.68 |
-251.37 |
-5.01% |
-634.25 |
-12.64% |
-429.97 |
-8.57% |
| 20250403 |
40.10 |
-0.79% |
-588.68 |
60.27 |
-122.29 |
-5.65% |
-84.98 |
-3.93% |
-381.41 |
-17.62% |
| 20250402 |
40.42 |
1.84% |
260.91 |
141.59 |
232.26 |
6.27% |
141.71 |
3.82% |
-113.06 |
-3.05% |
| 20250401 |
39.69 |
-0.03% |
-94.88 |
-119.81 |
-22.96 |
-1.06% |
-11.74 |
-0.54% |
-60.18 |
-2.77% |
| 20250331 |
39.70 |
3.66% |
390.50 |
-296.27 |
-13.32 |
-0.32% |
367.99 |
8.75% |
35.83 |
0.85% |
| 20250328 |
38.30 |
-1.54% |
-408.28 |
-408.69 |
-13.42 |
-0.71% |
-113.35 |
-6.00% |
-281.51 |
-14.91% |
| 20250327 |
38.90 |
-1.02% |
-260.68 |
-546.07 |
-40.97 |
-2.73% |
-60.42 |
-4.03% |
-159.29 |
-10.62% |
| 20250326 |
39.30 |
2.02% |
-102.86 |
-654.68 |
-29.14 |
-1.55% |
-44.64 |
-2.37% |
-29.08 |
-1.55% |
| 20250325 |
38.52 |
-0.67% |
-560.71 |
-673.02 |
-199.42 |
-8.44% |
-154.92 |
-6.56% |
-206.37 |
-8.73% |
688592司南导航 大单资金流向：成交单大于等于6万股或者30万元以上。
688592司南导航 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688592司南导航 小单资金流向：成交单小于1万股或5万元。
如何看司南导航[688592]资金流向的流入和流出呢？什么是司南导航[688592]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
司南导航[688592]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对司南导航[688592]资金流向的计算方法不同，所以数据会有不一致的情况。
|
