| 688363华熙生物 今日实时资金流向 |
| 15:00 |
739.63 |
-563.08 |
0.00 |
| 14:59 |
741.52 |
-617.89 |
0.00 |
| 14:58 |
741.52 |
-617.89 |
0.00 |
| 14:57 |
741.52 |
-610.97 |
0.00 |
| 14:56 |
761.55 |
-557.83 |
0.00 |
| 14:55 |
662.10 |
-548.26 |
0.00 |
| 14:54 |
593.82 |
-549.90 |
0.00 |
| 14:53 |
593.82 |
-545.94 |
0.00 |
| 14:52 |
593.82 |
-553.19 |
0.00 |
| 14:51 |
570.66 |
-526.62 |
0.00 |
| 14:50 |
570.66 |
-531.89 |
0.00 |
| 14:49 |
570.66 |
-503.29 |
0.00 |
| 14:48 |
570.66 |
-505.47 |
0.00 |
| 14:47 |
570.66 |
-507.12 |
0.00 |
| 14:46 |
570.66 |
-513.24 |
0.00 |
| 14:45 |
570.66 |
-445.08 |
0.00 |
| 14:44 |
570.66 |
-432.89 |
0.00 |
| 14:43 |
487.52 |
-416.27 |
0.00 |
| 14:42 |
465.37 |
-407.40 |
0.00 |
| 14:41 |
465.37 |
-412.57 |
0.00 |
| 14:40 |
465.37 |
-379.33 |
0.00 |
| 14:39 |
433.48 |
-373.79 |
0.00 |
| 14:38 |
433.48 |
-373.79 |
0.00 |
| 14:37 |
433.48 |
-381.14 |
0.00 |
| 14:36 |
488.65 |
-363.92 |
0.00 |
| 14:35 |
488.65 |
-363.92 |
0.00 |
| 14:34 |
488.65 |
-363.92 |
0.00 |
| 14:33 |
488.65 |
-358.37 |
0.00 |
| 14:32 |
488.65 |
-370.57 |
0.00 |
| 14:31 |
488.65 |
-370.50 |
0.00 |
| 14:30 |
488.65 |
-370.71 |
0.00 |
| 14:29 |
488.65 |
-361.28 |
0.00 |
| 14:28 |
444.29 |
-284.63 |
0.00 |
| 14:27 |
139.77 |
-280.78 |
0.00 |
| 14:26 |
139.77 |
-275.10 |
0.00 |
| 14:25 |
95.45 |
-284.52 |
0.00 |
| 14:24 |
40.09 |
-279.53 |
0.00 |
| 14:23 |
40.09 |
-274.00 |
0.00 |
| 14:22 |
40.09 |
-280.09 |
0.00 |
| 14:21 |
-4.16 |
-267.40 |
0.00 |
| 14:20 |
-4.16 |
-267.40 |
0.00 |
| 14:19 |
-4.16 |
-288.74 |
0.00 |
| 14:18 |
-4.16 |
-301.93 |
0.00 |
| 14:17 |
-4.16 |
-311.89 |
0.00 |
| 14:16 |
-59.46 |
-304.74 |
0.00 |
| 14:15 |
-59.46 |
-299.22 |
0.00 |
| 14:14 |
-131.26 |
-287.57 |
0.00 |
| 14:13 |
-131.26 |
-293.09 |
0.00 |
| 14:12 |
-131.26 |
-293.09 |
0.00 |
| 14:11 |
-131.26 |
-293.09 |
0.00 |
| 14:10 |
-180.93 |
-293.09 |
0.00 |
| 14:09 |
-180.93 |
-313.87 |
0.00 |
| 14:08 |
-180.93 |
-296.38 |
0.00 |
| 14:07 |
-180.93 |
-257.27 |
0.00 |
| 14:06 |
-180.93 |
-252.30 |
0.00 |
| 14:05 |
-180.93 |
-243.45 |
0.00 |
| 14:04 |
-180.93 |
-243.45 |
0.00 |
| 14:03 |
-180.93 |
-237.93 |
0.00 |
| 14:02 |
-153.34 |
-237.93 |
0.00 |
| 14:01 |
-125.40 |
-243.13 |
0.00 |
| 14:00 |
-125.40 |
-243.13 |
0.00 |
| 13:59 |
-125.40 |
-248.65 |
0.00 |
| 13:58 |
-164.01 |
-240.11 |
0.00 |
| 13:57 |
-164.01 |
-209.23 |
0.00 |
| 13:56 |
-164.01 |
-194.88 |
0.00 |
| 13:55 |
-164.01 |
-217.67 |
0.00 |
| 13:54 |
-164.01 |
-217.67 |
0.00 |
| 13:53 |
-191.57 |
-217.67 |
0.00 |
| 13:52 |
-219.14 |
-217.71 |
0.00 |
| 13:51 |
-219.14 |
-217.71 |
0.00 |
| 13:50 |
-246.69 |
-217.71 |
0.00 |
| 13:49 |
-246.69 |
-217.71 |
0.00 |
| 13:48 |
-246.69 |
-217.71 |
0.00 |
| 13:47 |
-246.69 |
-217.71 |
0.00 |
| 13:46 |
-296.30 |
-212.20 |
0.00 |
| 13:45 |
-296.30 |
-211.94 |
0.00 |
| 13:44 |
-296.30 |
-194.45 |
0.00 |
| 13:43 |
-296.30 |
-167.03 |
0.00 |
| 13:42 |
-283.70 |
-150.52 |
0.00 |
| 13:41 |
-283.70 |
-145.01 |
0.00 |
| 13:40 |
-283.70 |
-122.97 |
0.00 |
| 13:39 |
-283.70 |
-115.85 |
0.00 |
| 13:38 |
-496.60 |
-128.13 |
0.00 |
| 13:37 |
-496.60 |
-152.47 |
0.00 |
| 13:36 |
-496.60 |
-178.71 |
0.00 |
| 13:35 |
78.51 |
-138.05 |
0.00 |
| 13:34 |
280.43 |
-160.09 |
0.00 |
| 13:33 |
280.43 |
-154.15 |
0.00 |
| 13:32 |
328.33 |
-125.06 |
0.00 |
| 13:31 |
328.33 |
-125.06 |
0.00 |
| 13:30 |
383.49 |
-125.06 |
0.00 |
| 13:29 |
383.49 |
-102.78 |
0.00 |
| 13:28 |
383.49 |
-95.36 |
0.00 |
| 13:27 |
383.49 |
-75.21 |
0.00 |
| 13:26 |
383.49 |
-75.21 |
0.00 |
| 13:25 |
383.49 |
-75.21 |
0.00 |
| 13:24 |
424.97 |
-101.38 |
0.00 |
| 13:23 |
424.97 |
-101.38 |
0.00 |
| 13:22 |
424.97 |
-114.05 |
0.00 |
| 13:21 |
424.97 |
-114.05 |
0.00 |
| 13:20 |
424.97 |
-89.48 |
0.00 |
| 13:19 |
424.97 |
-80.30 |
0.00 |
| 13:18 |
424.97 |
-71.45 |
0.00 |
| 13:17 |
424.97 |
-71.45 |
0.00 |
| 13:16 |
463.67 |
-61.50 |
0.00 |
| 13:15 |
463.67 |
-61.50 |
0.00 |
| 13:14 |
463.67 |
-60.08 |
0.00 |
| 13:13 |
463.67 |
-75.57 |
0.00 |
| 13:12 |
485.77 |
-81.10 |
0.00 |
| 13:11 |
485.77 |
-81.10 |
0.00 |
| 13:10 |
513.37 |
-75.58 |
0.00 |
| 13:09 |
513.37 |
-75.58 |
0.00 |
| 13:08 |
513.37 |
-75.58 |
0.00 |
| 13:07 |
513.37 |
-83.89 |
0.00 |
| 13:06 |
513.37 |
-78.35 |
0.00 |
| 13:05 |
550.07 |
-78.35 |
0.00 |
| 13:04 |
550.07 |
-58.38 |
0.00 |
| 13:03 |
455.59 |
-125.39 |
0.00 |
| 13:02 |
455.59 |
-204.23 |
0.00 |
| 13:01 |
455.59 |
-204.23 |
0.00 |
| 11:30 |
479.96 |
-133.64 |
0.00 |
| 11:29 |
479.96 |
-133.64 |
0.00 |
| 11:28 |
451.20 |
-132.79 |
0.00 |
| 11:27 |
451.20 |
-154.98 |
0.00 |
| 11:26 |
451.20 |
-163.23 |
0.00 |
| 11:25 |
473.30 |
-152.21 |
0.00 |
| 11:24 |
473.30 |
-160.90 |
0.00 |
| 11:23 |
473.30 |
-155.37 |
0.00 |
| 11:22 |
473.30 |
-155.37 |
0.00 |
| 11:21 |
473.30 |
-155.37 |
0.00 |
| 11:20 |
473.30 |
-155.37 |
0.00 |
| 11:19 |
473.30 |
-155.37 |
0.00 |
| 11:18 |
473.30 |
-155.37 |
0.00 |
| 11:17 |
473.30 |
-155.37 |
0.00 |
| 11:16 |
473.30 |
-112.68 |
0.00 |
| 11:15 |
473.30 |
-100.65 |
0.00 |
| 11:14 |
473.30 |
-110.37 |
0.00 |
| 11:13 |
473.30 |
-110.38 |
0.00 |
| 11:12 |
541.79 |
-107.11 |
0.00 |
| 11:11 |
541.79 |
-107.11 |
0.00 |
| 11:10 |
541.79 |
-101.59 |
0.00 |
| 11:09 |
541.79 |
-101.59 |
0.00 |
| 11:08 |
569.42 |
-91.72 |
0.00 |
| 11:07 |
569.42 |
-67.93 |
0.00 |
| 11:06 |
538.15 |
-73.57 |
0.00 |
| 11:05 |
538.15 |
-79.65 |
0.00 |
| 11:04 |
482.87 |
-96.22 |
0.00 |
| 11:03 |
482.87 |
-85.19 |
0.00 |
| 11:02 |
482.87 |
-79.66 |
0.00 |
| 11:01 |
482.87 |
-79.66 |
0.00 |
| 11:00 |
482.87 |
-82.08 |
0.00 |
| 10:59 |
482.87 |
-93.11 |
0.00 |
| 10:58 |
482.87 |
-104.17 |
0.00 |
| 10:57 |
482.87 |
-119.61 |
0.00 |
| 10:56 |
482.87 |
-125.14 |
0.00 |
| 10:55 |
482.87 |
-125.14 |
0.00 |
| 10:54 |
461.77 |
-104.36 |
0.00 |
| 10:53 |
461.77 |
-112.13 |
0.00 |
| 10:52 |
461.77 |
-70.98 |
0.00 |
| 10:51 |
461.77 |
-70.98 |
0.00 |
| 10:50 |
489.43 |
-53.87 |
0.00 |
| 10:49 |
489.43 |
-68.55 |
0.00 |
| 10:48 |
489.43 |
-81.26 |
0.00 |
| 10:47 |
489.43 |
-86.97 |
0.00 |
| 10:46 |
489.43 |
-92.48 |
0.00 |
| 10:45 |
489.43 |
-87.43 |
0.00 |
| 10:44 |
489.43 |
-87.43 |
0.00 |
| 10:43 |
485.96 |
-104.17 |
0.00 |
| 10:42 |
485.96 |
-109.69 |
0.00 |
| 10:41 |
485.96 |
-131.18 |
0.00 |
| 10:40 |
485.96 |
-124.44 |
0.00 |
| 10:39 |
485.96 |
-124.44 |
0.00 |
| 10:38 |
485.96 |
-124.44 |
0.00 |
| 10:37 |
485.96 |
-132.93 |
0.00 |
| 10:36 |
485.96 |
-149.81 |
0.00 |
| 10:35 |
485.96 |
-155.32 |
0.00 |
| 10:34 |
485.96 |
-148.72 |
0.00 |
| 10:33 |
485.96 |
-156.42 |
0.00 |
| 10:32 |
485.96 |
-156.42 |
0.00 |
| 10:31 |
485.96 |
-154.77 |
0.00 |
| 10:30 |
485.96 |
-138.42 |
0.00 |
| 10:29 |
485.96 |
-148.07 |
0.00 |
| 10:28 |
485.96 |
-148.07 |
0.00 |
| 10:27 |
518.34 |
-160.75 |
0.00 |
| 10:26 |
518.34 |
-160.75 |
0.00 |
| 10:25 |
518.34 |
-167.92 |
0.00 |
| 10:24 |
490.76 |
-168.46 |
0.00 |
| 10:23 |
490.76 |
-162.55 |
0.00 |
| 10:22 |
490.76 |
-139.15 |
0.00 |
| 10:21 |
490.76 |
-104.96 |
0.00 |
| 10:20 |
490.76 |
-111.81 |
0.00 |
| 10:19 |
468.68 |
-105.96 |
0.00 |
| 10:18 |
468.68 |
-84.36 |
0.00 |
| 10:17 |
468.68 |
-111.68 |
0.00 |
| 10:16 |
468.68 |
-117.86 |
0.00 |
| 10:15 |
468.68 |
-123.17 |
0.00 |
| 10:14 |
468.68 |
-123.17 |
0.00 |
| 10:13 |
391.35 |
-146.85 |
0.00 |
| 10:12 |
391.35 |
-129.79 |
0.00 |
| 10:11 |
414.56 |
-129.52 |
0.00 |
| 10:10 |
384.53 |
-122.92 |
0.00 |
| 10:09 |
384.53 |
-128.42 |
0.00 |
| 10:08 |
280.93 |
-102.36 |
0.00 |
| 10:07 |
280.93 |
-102.36 |
0.00 |
| 10:06 |
189.94 |
-118.11 |
0.00 |
| 10:05 |
126.30 |
-75.40 |
0.00 |
| 10:04 |
64.19 |
-48.17 |
0.00 |
| 10:03 |
64.19 |
-37.16 |
0.00 |
| 10:02 |
64.19 |
-29.11 |
0.00 |
| 10:01 |
64.19 |
-29.11 |
0.00 |
| 10:00 |
64.19 |
-20.35 |
0.00 |
| 09:59 |
43.26 |
-24.06 |
0.00 |
| 09:58 |
71.92 |
-22.96 |
0.00 |
| 09:57 |
71.92 |
33.20 |
0.00 |
| 09:56 |
71.92 |
17.55 |
0.00 |
| 09:55 |
71.92 |
1.00 |
0.00 |
| 09:54 |
71.92 |
0.38 |
0.00 |
| 09:53 |
71.92 |
-14.21 |
0.00 |
| 09:52 |
38.33 |
-37.38 |
0.00 |
| 09:51 |
38.33 |
-34.33 |
0.00 |
| 09:50 |
38.33 |
-41.40 |
0.00 |
| 09:49 |
65.87 |
-52.41 |
0.00 |
| 09:48 |
121.75 |
-46.12 |
0.00 |
| 09:47 |
121.75 |
-45.62 |
0.00 |
| 09:46 |
121.75 |
-45.62 |
0.00 |
| 09:45 |
121.75 |
-45.21 |
0.00 |
| 09:44 |
223.64 |
-14.07 |
0.00 |
| 09:43 |
223.64 |
3.57 |
0.00 |
| 09:42 |
223.64 |
-4.56 |
0.00 |
| 09:41 |
223.64 |
0.96 |
0.00 |
| 09:40 |
196.07 |
-12.12 |
0.00 |
| 09:39 |
261.17 |
10.37 |
0.00 |
| 09:38 |
261.17 |
27.13 |
0.00 |
| 09:37 |
208.70 |
19.07 |
0.00 |
| 09:36 |
77.79 |
-12.56 |
0.00 |
| 09:35 |
54.92 |
-7.01 |
0.00 |
| 09:34 |
27.50 |
3.68 |
0.00 |
| 09:33 |
27.50 |
24.16 |
0.00 |
| 09:32 |
27.50 |
30.75 |
0.00 |
| 09:31 |
0.00 |
54.35 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：739.63万元 |
成交额占比：4.50% |
| 中单资金：-563.08万元 |
成交额占比：-3.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
55.42 |
0.73% |
197.46 |
-1903.19 |
739.63 |
4.50% |
-563.08 |
-3.43% |
20.91 |
0.13% |
| 20250929 |
55.02 |
0.86% |
84.48 |
-3751.38 |
-399.42 |
-2.82% |
-465.25 |
-3.28% |
949.15 |
6.69% |
| 20250926 |
54.55 |
-1.00% |
-566.13 |
-4821.27 |
-1234.52 |
-7.88% |
406.87 |
2.60% |
261.52 |
1.67% |
| 20250925 |
55.10 |
-0.05% |
-1026.51 |
-5203.79 |
-712.62 |
-5.69% |
-422.82 |
-3.38% |
108.93 |
0.87% |
| 20250924 |
55.13 |
2.49% |
1685.41 |
-7529.07 |
-296.26 |
-1.49% |
706.78 |
3.56% |
1274.89 |
6.43% |
| 20250923 |
53.79 |
-2.99% |
-3585.53 |
-7650.59 |
-1108.56 |
-4.52% |
-1386.64 |
-5.66% |
-1090.33 |
-4.45% |
| 20250922 |
55.45 |
-1.96% |
-2406.21 |
-10430.54 |
-1469.31 |
-7.48% |
-500.48 |
-2.55% |
-436.42 |
-2.22% |
| 20250919 |
56.56 |
0.44% |
-936.73 |
-9315.98 |
-1617.04 |
-7.13% |
131.58 |
0.58% |
548.73 |
2.42% |
| 20250918 |
56.31 |
-2.88% |
-5696.58 |
-9779.80 |
-3037.90 |
-9.25% |
-2234.79 |
-6.80% |
-423.89 |
-1.29% |
| 20250917 |
57.98 |
-0.77% |
-1331.21 |
-5164.07 |
-417.78 |
-1.80% |
-1022.47 |
-4.41% |
109.04 |
0.47% |
| 20250916 |
58.43 |
-2.45% |
-6796.02 |
-6311.63 |
-3888.51 |
-13.73% |
-1729.85 |
-6.11% |
-1177.66 |
-4.16% |
| 20250915 |
59.90 |
1.34% |
949.73 |
-4704.74 |
-354.75 |
-1.06% |
1344.68 |
4.02% |
-40.20 |
-0.12% |
| 20250912 |
59.11 |
-0.67% |
-3323.75 |
864.24 |
-2080.86 |
-7.63% |
-665.90 |
-2.44% |
-576.99 |
-2.12% |
| 20250911 |
59.51 |
0.86% |
1152.61 |
5200.03 |
1577.83 |
5.65% |
-524.21 |
-1.88% |
98.99 |
0.35% |
| 20250910 |
59.00 |
-1.62% |
-3745.83 |
3426.27 |
-1565.34 |
-6.06% |
-786.25 |
-3.04% |
-1394.24 |
-5.40% |
| 20250909 |
59.97 |
-0.05% |
-4991.99 |
3396.14 |
-2281.62 |
-6.11% |
-1722.61 |
-4.61% |
-987.76 |
-2.65% |
| 20250908 |
60.00 |
5.01% |
3736.68 |
4642.49 |
5214.23 |
8.20% |
-236.76 |
-0.37% |
-1240.79 |
-1.95% |
| 20250905 |
57.14 |
3.23% |
4313.00 |
1587.54 |
2254.93 |
8.46% |
1948.03 |
7.31% |
110.04 |
0.41% |
| 20250904 |
55.35 |
-0.66% |
-1515.85 |
-2113.71 |
-195.93 |
-0.76% |
-436.28 |
-1.69% |
-883.64 |
-3.41% |
| 20250903 |
55.72 |
-2.16% |
-3523.20 |
-1490.42 |
-1595.47 |
-6.77% |
-992.13 |
-4.21% |
-935.60 |
-3.97% |
| 20250902 |
56.95 |
-3.31% |
-3430.00 |
1338.49 |
-1035.27 |
-3.34% |
-1493.08 |
-4.81% |
-901.65 |
-2.91% |
| 20250901 |
58.90 |
2.97% |
2676.46 |
4380.34 |
2159.28 |
4.52% |
988.63 |
2.07% |
-471.45 |
-0.99% |
| 20250829 |
57.20 |
-1.00% |
-4037.32 |
229.21 |
-1446.32 |
-3.91% |
-542.36 |
-1.47% |
-2048.64 |
-5.54% |
| 20250828 |
57.78 |
1.60% |
1078.66 |
119.26 |
427.36 |
0.91% |
213.43 |
0.45% |
437.87 |
0.93% |
| 20250827 |
56.87 |
-2.25% |
3382.54 |
-370.94 |
1233.44 |
2.13% |
568.07 |
0.98% |
1581.03 |
2.73% |
| 20250826 |
58.18 |
1.50% |
1725.07 |
3032.57 |
2006.58 |
4.80% |
-284.35 |
-0.68% |
2.84 |
0.01% |
| 20250825 |
57.32 |
0.95% |
-4811.31 |
807.94 |
-1991.85 |
-5.00% |
-2386.36 |
-6.00% |
-433.10 |
-1.09% |
| 20250822 |
56.78 |
-0.21% |
-2343.90 |
3675.76 |
-1556.27 |
-4.09% |
-1334.03 |
-3.51% |
546.40 |
1.44% |
| 20250821 |
56.90 |
3.14% |
-917.52 |
5778.51 |
-62.84 |
-0.09% |
265.95 |
0.39% |
-1120.63 |
-1.63% |
| 20250820 |
55.17 |
2.53% |
3584.82 |
4339.65 |
4636.95 |
13.40% |
146.88 |
0.42% |
-1199.01 |
-3.46% |
688363华熙生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688363华熙生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688363华熙生物 小单资金流向：成交单小于1万股或5万元。
如何看华熙生物[688363]资金流向的流入和流出呢？什么是华熙生物[688363]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华熙生物[688363]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华熙生物[688363]资金流向的计算方法不同，所以数据会有不一致的情况。
|
