| 688363华熙生物 今日实时资金流向 |
| 15:00 |
-1116.90 |
-1016.38 |
767.23 |
| 14:59 |
-1008.68 |
-1048.80 |
797.00 |
| 14:58 |
-1008.68 |
-1048.80 |
797.00 |
| 14:57 |
-1008.68 |
-1048.80 |
795.93 |
| 14:56 |
-1031.19 |
-1016.19 |
803.39 |
| 14:55 |
-1143.32 |
-1029.69 |
793.43 |
| 14:54 |
-1082.53 |
-1017.38 |
795.93 |
| 14:53 |
-1082.53 |
-999.60 |
794.63 |
| 14:52 |
-1049.34 |
-1036.34 |
782.75 |
| 14:51 |
-1049.34 |
-1033.68 |
785.91 |
| 14:50 |
-1085.37 |
-1009.70 |
794.03 |
| 14:49 |
-1138.85 |
-1009.75 |
784.10 |
| 14:48 |
-1138.85 |
-982.46 |
766.14 |
| 14:47 |
-1138.85 |
-992.49 |
769.60 |
| 14:46 |
-1138.85 |
-991.16 |
764.25 |
| 14:45 |
-1246.38 |
-1065.72 |
743.84 |
| 14:44 |
-1193.08 |
-1065.72 |
741.17 |
| 14:43 |
-1193.08 |
-1066.69 |
741.18 |
| 14:42 |
-1193.08 |
-1066.69 |
740.85 |
| 14:41 |
-1219.77 |
-1082.70 |
733.71 |
| 14:40 |
-1219.77 |
-1073.97 |
740.24 |
| 14:39 |
-1219.77 |
-1080.37 |
750.29 |
| 14:38 |
-1219.77 |
-1080.37 |
759.43 |
| 14:37 |
-1219.77 |
-1086.15 |
751.03 |
| 14:36 |
-1219.77 |
-1080.82 |
734.41 |
| 14:35 |
-1219.77 |
-1068.30 |
720.89 |
| 14:34 |
-1154.11 |
-1073.52 |
713.44 |
| 14:33 |
-1127.57 |
-1083.69 |
732.69 |
| 14:32 |
-1127.57 |
-1053.71 |
726.24 |
| 14:31 |
-1127.57 |
-1059.10 |
728.37 |
| 14:30 |
-1127.57 |
-1059.64 |
695.72 |
| 14:29 |
-1063.93 |
-1077.23 |
668.91 |
| 14:28 |
-1063.93 |
-1084.17 |
683.71 |
| 14:27 |
-953.41 |
-1050.61 |
721.80 |
| 14:26 |
-953.41 |
-1039.93 |
727.67 |
| 14:25 |
-927.70 |
-1025.34 |
729.99 |
| 14:24 |
-965.31 |
-1021.26 |
733.73 |
| 14:23 |
-965.31 |
-994.32 |
743.21 |
| 14:22 |
-918.58 |
-999.42 |
725.14 |
| 14:21 |
-918.58 |
-998.09 |
723.21 |
| 14:20 |
-850.08 |
-959.03 |
753.35 |
| 14:19 |
-850.08 |
-952.47 |
757.23 |
| 14:18 |
-850.08 |
-945.51 |
761.85 |
| 14:17 |
-850.08 |
-945.51 |
764.61 |
| 14:16 |
-850.08 |
-971.73 |
755.85 |
| 14:15 |
-850.08 |
-950.41 |
739.88 |
| 14:14 |
-850.08 |
-952.56 |
734.52 |
| 14:13 |
-802.44 |
-931.58 |
754.77 |
| 14:12 |
-802.44 |
-920.13 |
752.04 |
| 14:11 |
-802.44 |
-908.72 |
756.41 |
| 14:10 |
-779.93 |
-923.19 |
757.49 |
| 14:09 |
-800.28 |
-904.78 |
735.26 |
| 14:08 |
-838.80 |
-905.26 |
726.17 |
| 14:07 |
-913.26 |
-924.58 |
724.78 |
| 14:06 |
-836.94 |
-904.87 |
719.04 |
| 14:05 |
-836.94 |
-903.45 |
714.89 |
| 14:04 |
-836.94 |
-908.81 |
714.89 |
| 14:03 |
-836.94 |
-911.87 |
707.57 |
| 14:02 |
-836.94 |
-906.51 |
727.83 |
| 14:01 |
-836.94 |
-895.36 |
736.34 |
| 14:00 |
-836.94 |
-929.13 |
718.20 |
| 13:59 |
-858.88 |
-948.93 |
705.68 |
| 13:58 |
-858.88 |
-938.35 |
706.60 |
| 13:57 |
-858.88 |
-880.38 |
735.58 |
| 13:56 |
-858.88 |
-893.90 |
752.48 |
| 13:55 |
-858.88 |
-893.37 |
759.13 |
| 13:54 |
-858.88 |
-884.32 |
749.95 |
| 13:53 |
-858.88 |
-873.60 |
722.18 |
| 13:52 |
-858.88 |
-873.60 |
719.50 |
| 13:51 |
-858.88 |
-872.24 |
716.01 |
| 13:50 |
-858.88 |
-872.24 |
711.37 |
| 13:49 |
-858.88 |
-879.74 |
688.27 |
| 13:48 |
-858.88 |
-870.63 |
685.59 |
| 13:47 |
-858.88 |
-865.27 |
693.61 |
| 13:46 |
-858.88 |
-865.27 |
686.59 |
| 13:45 |
-858.88 |
-854.54 |
708.97 |
| 13:44 |
-858.88 |
-849.20 |
709.50 |
| 13:43 |
-858.88 |
-819.55 |
724.73 |
| 13:42 |
-858.88 |
-814.51 |
710.75 |
| 13:41 |
-858.88 |
-814.51 |
715.04 |
| 13:40 |
-858.88 |
-814.51 |
724.70 |
| 13:39 |
-849.86 |
-791.93 |
732.42 |
| 13:38 |
-1016.38 |
-858.51 |
709.67 |
| 13:37 |
-1016.38 |
-858.51 |
695.14 |
| 13:36 |
-1016.38 |
-869.90 |
678.62 |
| 13:35 |
-1016.38 |
-846.90 |
676.44 |
| 13:34 |
-1016.38 |
-815.11 |
673.13 |
| 13:33 |
-1016.38 |
-815.81 |
671.68 |
| 13:32 |
-1016.38 |
-824.92 |
647.76 |
| 13:31 |
-1016.38 |
-818.36 |
628.39 |
| 13:30 |
-1016.38 |
-824.81 |
628.93 |
| 13:29 |
-1016.38 |
-830.16 |
639.24 |
| 13:28 |
-1016.38 |
-830.16 |
648.28 |
| 13:27 |
-1016.38 |
-825.08 |
640.74 |
| 13:26 |
-1016.38 |
-825.08 |
636.23 |
| 13:25 |
-1016.38 |
-825.08 |
631.67 |
| 13:24 |
-1016.38 |
-825.08 |
636.59 |
| 13:23 |
-1016.38 |
-808.92 |
628.60 |
| 13:22 |
-1016.38 |
-749.21 |
640.92 |
| 13:21 |
-1016.38 |
-754.04 |
624.63 |
| 13:20 |
-1016.38 |
-759.39 |
620.28 |
| 13:19 |
-1016.38 |
-745.45 |
618.42 |
| 13:18 |
-1069.46 |
-750.62 |
613.68 |
| 13:17 |
-1098.80 |
-763.46 |
597.00 |
| 13:16 |
-1098.80 |
-820.02 |
548.74 |
| 13:15 |
-1061.04 |
-901.28 |
540.35 |
| 13:14 |
-1061.04 |
-889.54 |
549.92 |
| 13:13 |
-1107.02 |
-873.93 |
555.83 |
| 13:12 |
-1107.02 |
-868.69 |
560.12 |
| 13:11 |
-1107.02 |
-887.24 |
524.94 |
| 13:10 |
-1042.70 |
-784.66 |
558.93 |
| 13:09 |
-1042.70 |
-784.66 |
554.11 |
| 13:08 |
-1042.70 |
-759.09 |
560.30 |
| 13:07 |
-1042.70 |
-746.43 |
557.67 |
| 13:06 |
-1042.70 |
-721.17 |
553.70 |
| 13:05 |
-1042.70 |
-728.67 |
564.64 |
| 13:04 |
-1042.70 |
-721.17 |
569.46 |
| 13:03 |
-1042.70 |
-713.33 |
572.67 |
| 13:02 |
-1042.70 |
-734.74 |
559.22 |
| 13:01 |
-1042.70 |
-725.64 |
551.03 |
| 11:30 |
-1042.70 |
-751.21 |
557.06 |
| 11:29 |
-1042.70 |
-758.70 |
553.83 |
| 11:28 |
-1042.70 |
-758.70 |
553.62 |
| 11:27 |
-1042.70 |
-759.24 |
551.60 |
| 11:26 |
-1022.20 |
-758.99 |
538.14 |
| 11:25 |
-1022.20 |
-744.55 |
540.28 |
| 11:24 |
-1022.20 |
-744.55 |
537.06 |
| 11:23 |
-1022.20 |
-744.55 |
521.42 |
| 11:22 |
-1022.20 |
-728.51 |
522.31 |
| 11:21 |
-1022.20 |
-711.40 |
524.87 |
| 11:20 |
-1022.20 |
-706.05 |
527.52 |
| 11:19 |
-1068.32 |
-700.69 |
516.97 |
| 11:18 |
-1043.65 |
-718.17 |
499.49 |
| 11:17 |
-1043.65 |
-724.00 |
499.60 |
| 11:16 |
-1043.65 |
-739.54 |
494.43 |
| 11:15 |
-1066.15 |
-765.51 |
463.24 |
| 11:14 |
-1066.15 |
-763.72 |
466.74 |
| 11:13 |
-1066.15 |
-753.03 |
467.28 |
| 11:12 |
-1119.65 |
-752.01 |
495.61 |
| 11:11 |
-1119.65 |
-762.71 |
468.21 |
| 11:10 |
-1119.65 |
-758.56 |
464.66 |
| 11:09 |
-1119.66 |
-753.31 |
468.76 |
| 11:08 |
-1119.66 |
-756.13 |
483.86 |
| 11:07 |
-1161.39 |
-770.76 |
465.25 |
| 11:06 |
-1161.39 |
-787.87 |
429.95 |
| 11:05 |
-1188.22 |
-793.22 |
435.96 |
| 11:04 |
-1188.22 |
-793.22 |
438.20 |
| 11:03 |
-1188.22 |
-773.44 |
429.40 |
| 11:02 |
-1188.22 |
-773.98 |
425.50 |
| 11:01 |
-1188.22 |
-763.30 |
409.73 |
| 11:00 |
-1188.22 |
-763.30 |
416.33 |
| 10:59 |
-1188.22 |
-788.93 |
395.09 |
| 10:58 |
-1188.22 |
-779.46 |
382.25 |
| 10:57 |
-1188.22 |
-779.46 |
382.25 |
| 10:56 |
-1188.22 |
-790.87 |
379.05 |
| 10:55 |
-1259.43 |
-752.91 |
384.65 |
| 10:54 |
-1259.43 |
-747.58 |
393.99 |
| 10:53 |
-1238.08 |
-692.06 |
401.46 |
| 10:52 |
-1262.67 |
-708.09 |
405.19 |
| 10:51 |
-1306.98 |
-723.09 |
357.69 |
| 10:50 |
-1306.98 |
-726.18 |
349.69 |
| 10:49 |
-1259.28 |
-708.39 |
356.12 |
| 10:48 |
-1259.28 |
-713.73 |
363.41 |
| 10:47 |
-1322.26 |
-744.68 |
340.71 |
| 10:46 |
-1322.26 |
-734.02 |
341.76 |
| 10:45 |
-1322.26 |
-745.75 |
352.95 |
| 10:44 |
-1322.26 |
-738.29 |
347.56 |
| 10:43 |
-1322.26 |
-722.32 |
349.35 |
| 10:42 |
-1322.26 |
-728.28 |
352.64 |
| 10:41 |
-1248.03 |
-710.04 |
353.30 |
| 10:40 |
-1248.03 |
-710.04 |
364.44 |
| 10:39 |
-1248.03 |
-704.72 |
358.13 |
| 10:38 |
-1215.13 |
-641.75 |
354.10 |
| 10:37 |
-1215.13 |
-641.75 |
351.69 |
| 10:36 |
-1215.13 |
-658.55 |
345.21 |
| 10:35 |
-1215.13 |
-673.18 |
337.57 |
| 10:34 |
-1215.13 |
-657.78 |
357.79 |
| 10:33 |
-1215.13 |
-627.15 |
368.58 |
| 10:32 |
-1180.81 |
-633.98 |
372.12 |
| 10:31 |
-1180.81 |
-627.45 |
380.64 |
| 10:30 |
-1157.43 |
-647.80 |
352.08 |
| 10:29 |
-1157.43 |
-657.91 |
354.73 |
| 10:28 |
-1154.77 |
-673.23 |
320.16 |
| 10:27 |
-1154.77 |
-667.40 |
291.52 |
| 10:26 |
-1154.77 |
-667.40 |
290.92 |
| 10:25 |
-1119.72 |
-647.42 |
300.84 |
| 10:24 |
-1119.72 |
-641.65 |
295.28 |
| 10:23 |
-1119.72 |
-624.60 |
303.11 |
| 10:22 |
-1119.72 |
-641.94 |
301.32 |
| 10:21 |
-1098.44 |
-647.26 |
290.25 |
| 10:20 |
-1077.18 |
-707.32 |
262.69 |
| 10:19 |
-1077.18 |
-699.19 |
253.93 |
| 10:18 |
-1077.18 |
-693.88 |
264.43 |
| 10:17 |
-1077.18 |
-665.44 |
274.68 |
| 10:16 |
-1077.18 |
-678.03 |
277.07 |
| 10:15 |
-1049.87 |
-664.75 |
253.91 |
| 10:14 |
-1012.72 |
-676.65 |
249.58 |
| 10:13 |
-1012.72 |
-663.74 |
244.05 |
| 10:12 |
-1012.72 |
-661.06 |
226.16 |
| 10:11 |
-934.59 |
-661.06 |
216.84 |
| 10:10 |
-911.15 |
-661.06 |
209.92 |
| 10:09 |
-911.15 |
-661.06 |
202.79 |
| 10:08 |
-911.15 |
-666.57 |
186.65 |
| 10:07 |
-767.59 |
-603.30 |
196.30 |
| 10:06 |
-717.04 |
-600.07 |
196.70 |
| 10:05 |
-717.04 |
-651.42 |
189.91 |
| 10:04 |
-717.04 |
-675.32 |
173.07 |
| 10:03 |
-717.04 |
-666.04 |
149.04 |
| 10:02 |
-612.06 |
-666.23 |
125.68 |
| 10:01 |
-548.40 |
-645.95 |
95.30 |
| 10:00 |
-286.46 |
-477.96 |
148.13 |
| 09:59 |
-320.48 |
-498.50 |
128.09 |
| 09:58 |
-251.89 |
-463.01 |
103.65 |
| 09:57 |
-182.73 |
-382.51 |
119.99 |
| 09:56 |
-182.73 |
-379.68 |
135.80 |
| 09:55 |
-182.73 |
-317.22 |
146.43 |
| 09:54 |
-204.07 |
-319.22 |
152.26 |
| 09:53 |
-290.44 |
-338.46 |
141.89 |
| 09:52 |
-290.44 |
-325.17 |
124.57 |
| 09:51 |
-310.66 |
-334.07 |
125.63 |
| 09:50 |
-153.72 |
-283.21 |
138.61 |
| 09:49 |
-38.75 |
-251.81 |
136.62 |
| 09:48 |
36.31 |
-240.53 |
105.92 |
| 09:47 |
36.31 |
-249.51 |
87.41 |
| 09:46 |
58.12 |
-252.54 |
83.14 |
| 09:45 |
222.92 |
-173.46 |
106.89 |
| 09:44 |
222.92 |
-119.62 |
130.05 |
| 09:43 |
263.66 |
-114.31 |
101.23 |
| 09:42 |
341.16 |
-112.11 |
74.82 |
| 09:41 |
383.61 |
-102.75 |
52.80 |
| 09:40 |
405.70 |
-62.48 |
48.56 |
| 09:39 |
499.44 |
11.07 |
89.81 |
| 09:38 |
499.44 |
75.81 |
130.67 |
| 09:37 |
477.37 |
106.63 |
116.82 |
| 09:36 |
477.37 |
86.49 |
101.78 |
| 09:35 |
198.69 |
58.31 |
44.73 |
| 09:34 |
116.36 |
101.65 |
27.13 |
| 09:33 |
-2.53 |
85.99 |
-20.17 |
| 09:32 |
-23.91 |
152.37 |
20.22 |
| 09:31 |
-49.69 |
35.16 |
4.73 |
| 09:30 |
-11.89 |
18.26 |
14.12 |
|
| 大单资金：-1116.90万元 |
成交额占比：-5.11% |
| 中单资金：-1016.38万元 |
成交额占比：-4.65% |
| 小单资金：767.23万元 |
成交额占比：3.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
53.60 |
-0.09% |
-1366.05 |
-2648.18 |
-1116.90 |
-5.11% |
-1016.38 |
-4.65% |
767.23 |
3.51% |
| 20250812 |
53.65 |
0.64% |
-4247.17 |
-1908.24 |
-802.04 |
-2.34% |
-1098.51 |
-3.21% |
-2346.62 |
-6.85% |
| 20250811 |
53.31 |
1.45% |
848.03 |
-1557.39 |
-820.37 |
-4.06% |
443.96 |
2.20% |
1224.44 |
6.06% |
| 20250808 |
52.55 |
0.71% |
-4444.45 |
-1671.55 |
-299.55 |
-1.12% |
-1292.45 |
-4.82% |
-2852.45 |
-10.64% |
| 20250807 |
52.18 |
0.64% |
144.65 |
-1977.98 |
390.68 |
2.07% |
488.20 |
2.59% |
-734.23 |
-3.90% |
| 20250806 |
51.85 |
0.50% |
-231.81 |
-4834.75 |
-376.96 |
-3.40% |
88.03 |
0.79% |
57.12 |
0.52% |
| 20250805 |
51.59 |
0.47% |
-711.96 |
-5390.92 |
-451.19 |
-3.53% |
-16.96 |
-0.13% |
-243.81 |
-1.91% |
| 20250804 |
51.35 |
-1.15% |
-1732.96 |
-6359.16 |
-934.53 |
-6.40% |
-387.48 |
-2.65% |
-410.95 |
-2.81% |
| 20250801 |
51.95 |
0.25% |
-2555.88 |
-7493.96 |
-605.98 |
-3.87% |
-1167.20 |
-7.45% |
-782.70 |
-5.00% |
| 20250731 |
51.82 |
-2.04% |
-5364.70 |
-8253.19 |
-2466.09 |
-12.03% |
-1742.14 |
-8.50% |
-1156.47 |
-5.64% |
| 20250730 |
52.90 |
0.08% |
-1490.19 |
1804.85 |
-933.13 |
-3.59% |
174.08 |
0.67% |
-731.14 |
-2.81% |
| 20250729 |
52.86 |
0.70% |
-3085.70 |
2616.93 |
-1419.43 |
-5.77% |
-629.59 |
-2.56% |
-1036.68 |
-4.21% |
| 20250728 |
52.49 |
-2.49% |
-170.08 |
5059.85 |
-2069.33 |
-5.39% |
582.44 |
1.52% |
1316.81 |
3.43% |
| 20250725 |
53.83 |
-1.73% |
-4401.69 |
6307.57 |
-1365.21 |
-4.74% |
-2023.73 |
-7.03% |
-1012.75 |
-3.52% |
| 20250724 |
54.78 |
5.65% |
8604.95 |
9394.55 |
7591.95 |
14.56% |
1833.60 |
3.52% |
-820.60 |
-1.57% |
| 20250723 |
51.85 |
-0.08% |
-1847.09 |
1623.11 |
-121.05 |
-0.61% |
-892.42 |
-4.48% |
-833.62 |
-4.19% |
| 20250722 |
51.89 |
1.41% |
-119.83 |
2794.85 |
1023.49 |
3.63% |
-452.43 |
-1.61% |
-690.89 |
-2.45% |
| 20250721 |
51.17 |
-0.29% |
-1076.85 |
277.11 |
-821.61 |
-6.33% |
30.09 |
0.23% |
-285.33 |
-2.20% |
| 20250718 |
51.32 |
-0.41% |
810.83 |
522.60 |
1721.77 |
11.05% |
-26.26 |
-0.17% |
-884.68 |
-5.68% |
| 20250717 |
51.53 |
0.47% |
458.25 |
-1647.79 |
-179.49 |
-1.55% |
139.51 |
1.20% |
498.23 |
4.30% |
| 20250716 |
51.29 |
1.95% |
2345.83 |
-1450.37 |
1050.69 |
8.34% |
440.71 |
3.50% |
854.43 |
6.79% |
| 20250715 |
50.31 |
-1.68% |
-2150.36 |
-3038.88 |
-1494.25 |
-12.03% |
-578.02 |
-4.65% |
-78.09 |
-0.63% |
| 20250714 |
51.17 |
-0.25% |
-1581.96 |
-690.40 |
-576.12 |
-6.27% |
-318.73 |
-3.47% |
-687.11 |
-7.47% |
| 20250711 |
51.41 |
-0.21% |
-772.54 |
-58.44 |
-448.62 |
-3.38% |
-269.25 |
-2.03% |
-54.67 |
-0.41% |
| 20250710 |
51.52 |
0.43% |
347.46 |
-1218.37 |
17.93 |
0.17% |
206.79 |
1.91% |
122.74 |
1.14% |
| 20250709 |
51.30 |
-0.18% |
-825.71 |
-1760.10 |
-537.82 |
-5.58% |
-293.22 |
-3.04% |
5.33 |
0.06% |
| 20250708 |
51.39 |
1.92% |
2182.10 |
-2677.71 |
854.23 |
6.43% |
1000.94 |
7.53% |
326.93 |
2.46% |
| 20250707 |
50.42 |
0.14% |
-349.40 |
-3481.95 |
55.84 |
1.08% |
-292.37 |
-5.66% |
-112.87 |
-2.19% |
| 20250704 |
50.35 |
-1.35% |
-2531.07 |
-4061.37 |
-1608.55 |
-15.66% |
-638.35 |
-6.22% |
-284.17 |
-2.77% |
| 20250703 |
51.04 |
0.41% |
-352.72 |
-3136.73 |
-523.80 |
-7.15% |
86.89 |
1.19% |
84.19 |
1.15% |
688363华熙生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688363华熙生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688363华熙生物 小单资金流向：成交单小于1万股或5万元。
如何看华熙生物[688363]资金流向的流入和流出呢？什么是华熙生物[688363]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华熙生物[688363]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华熙生物[688363]资金流向的计算方法不同，所以数据会有不一致的情况。
|
