688116天奈科技 今日实时资金流向 |
15:00 |
-6912.17 |
-1529.23 |
0.00 |
14:59 |
-6914.08 |
-1621.51 |
0.00 |
14:58 |
-6914.08 |
-1621.51 |
0.00 |
14:57 |
-6914.08 |
-1621.51 |
0.00 |
14:56 |
-6946.17 |
-1517.45 |
0.00 |
14:55 |
-6911.51 |
-1544.91 |
0.00 |
14:54 |
-7078.09 |
-1503.94 |
0.00 |
14:53 |
-7036.73 |
-1448.54 |
0.00 |
14:52 |
-7010.06 |
-1458.63 |
0.00 |
14:51 |
-7034.41 |
-1456.13 |
0.00 |
14:50 |
-6763.89 |
-1419.48 |
0.00 |
14:49 |
-6763.89 |
-1458.26 |
0.00 |
14:48 |
-6848.03 |
-1471.38 |
0.00 |
14:47 |
-6838.44 |
-1501.61 |
0.00 |
14:46 |
-6838.44 |
-1481.33 |
0.00 |
14:45 |
-6809.09 |
-1463.51 |
0.00 |
14:44 |
-6827.46 |
-1533.63 |
0.00 |
14:43 |
-6819.63 |
-1532.92 |
0.00 |
14:42 |
-6876.42 |
-1545.21 |
0.00 |
14:41 |
-6732.80 |
-1480.59 |
0.00 |
14:40 |
-6699.16 |
-1499.76 |
0.00 |
14:39 |
-6699.16 |
-1491.54 |
0.00 |
14:38 |
-6721.55 |
-1538.62 |
0.00 |
14:37 |
-6904.45 |
-1618.11 |
0.00 |
14:36 |
-6882.95 |
-1618.59 |
0.00 |
14:35 |
-6805.74 |
-1574.42 |
0.00 |
14:34 |
-6805.74 |
-1593.09 |
0.00 |
14:33 |
-6942.62 |
-1529.06 |
0.00 |
14:32 |
-6783.90 |
-1520.77 |
0.00 |
14:31 |
-6927.05 |
-1512.22 |
0.00 |
14:30 |
-6953.17 |
-1519.61 |
0.00 |
14:29 |
-6840.93 |
-1431.14 |
0.00 |
14:28 |
-6897.06 |
-1422.37 |
0.00 |
14:27 |
-6947.49 |
-1427.90 |
0.00 |
14:26 |
-6947.49 |
-1417.12 |
0.00 |
14:25 |
-6849.45 |
-1447.52 |
0.00 |
14:24 |
-6754.39 |
-1441.60 |
0.00 |
14:23 |
-6722.71 |
-1445.06 |
0.00 |
14:22 |
-6670.61 |
-1450.57 |
0.00 |
14:21 |
-6680.90 |
-1435.79 |
0.00 |
14:20 |
-6671.25 |
-1428.03 |
0.00 |
14:19 |
-6623.35 |
-1499.26 |
0.00 |
14:18 |
-6570.05 |
-1491.27 |
0.00 |
14:17 |
-7525.37 |
-1862.42 |
0.00 |
14:16 |
-7798.04 |
-1995.99 |
0.00 |
14:15 |
-7836.69 |
-2015.17 |
0.00 |
14:14 |
-7859.48 |
-2054.06 |
0.00 |
14:13 |
-7838.91 |
-2088.13 |
0.00 |
14:12 |
-7838.91 |
-2107.33 |
0.00 |
14:11 |
-7818.31 |
-2111.39 |
0.00 |
14:10 |
-7818.31 |
-2122.02 |
0.00 |
14:09 |
-7796.29 |
-2115.10 |
0.00 |
14:08 |
-7836.80 |
-2126.43 |
0.00 |
14:07 |
-7826.99 |
-2128.67 |
0.00 |
14:06 |
-7826.99 |
-2150.21 |
0.00 |
14:05 |
-7826.99 |
-2137.65 |
0.00 |
14:04 |
-7826.99 |
-2176.38 |
0.00 |
14:03 |
-7905.84 |
-2203.27 |
0.00 |
14:02 |
-8180.84 |
-2274.40 |
0.00 |
14:01 |
-8132.79 |
-2303.07 |
0.00 |
14:00 |
-8102.09 |
-2309.93 |
0.00 |
13:59 |
-8040.47 |
-2316.24 |
0.00 |
13:58 |
-7938.13 |
-2399.14 |
0.00 |
13:57 |
-7972.36 |
-2385.61 |
0.00 |
13:56 |
-7898.38 |
-2236.62 |
0.00 |
13:55 |
-7801.41 |
-2171.09 |
0.00 |
13:54 |
-7801.41 |
-2179.63 |
0.00 |
13:53 |
-7751.40 |
-2121.38 |
0.00 |
13:52 |
-7734.95 |
-2067.88 |
0.00 |
13:51 |
-7701.33 |
-2087.79 |
0.00 |
13:50 |
-7673.84 |
-2068.44 |
0.00 |
13:49 |
-7673.84 |
-2025.17 |
0.00 |
13:48 |
-7652.35 |
-2002.98 |
0.00 |
13:47 |
-7611.01 |
-2006.48 |
0.00 |
13:46 |
-7645.43 |
-2088.92 |
0.00 |
13:45 |
-7645.43 |
-2138.06 |
0.00 |
13:44 |
-7645.43 |
-2138.06 |
0.00 |
13:43 |
-7615.63 |
-2165.91 |
0.00 |
13:42 |
-7656.75 |
-2155.64 |
0.00 |
13:41 |
-7656.75 |
-2162.96 |
0.00 |
13:40 |
-7656.75 |
-2162.96 |
0.00 |
13:39 |
-7656.75 |
-2172.84 |
0.00 |
13:38 |
-7684.93 |
-2159.12 |
0.00 |
13:37 |
-7659.25 |
-2143.22 |
0.00 |
13:36 |
-7720.07 |
-2214.31 |
0.00 |
13:35 |
-7692.90 |
-2295.05 |
0.00 |
13:34 |
-7648.54 |
-2249.58 |
0.00 |
13:33 |
-7604.64 |
-2192.82 |
0.00 |
13:32 |
-7630.06 |
-2187.32 |
0.00 |
13:31 |
-7630.06 |
-2195.49 |
0.00 |
13:30 |
-7741.97 |
-2230.10 |
0.00 |
13:29 |
-7568.44 |
-2181.06 |
0.00 |
13:28 |
-7692.88 |
-2116.61 |
0.00 |
13:27 |
-7787.22 |
-2134.07 |
0.00 |
13:26 |
-7811.98 |
-2119.89 |
0.00 |
13:25 |
-7853.50 |
-2132.93 |
0.00 |
13:24 |
-7874.08 |
-2116.35 |
0.00 |
13:23 |
-7775.13 |
-2109.98 |
0.00 |
13:22 |
-7775.13 |
-2112.92 |
0.00 |
13:21 |
-7750.40 |
-2087.84 |
0.00 |
13:20 |
-7689.50 |
-2098.90 |
0.00 |
13:19 |
-7689.50 |
-2112.49 |
0.00 |
13:18 |
-7641.66 |
-2120.47 |
0.00 |
13:17 |
-7665.02 |
-2171.42 |
0.00 |
13:16 |
-7665.02 |
-2169.54 |
0.00 |
13:15 |
-7828.87 |
-2186.32 |
0.00 |
13:14 |
-7951.55 |
-2227.48 |
0.00 |
13:13 |
-7974.47 |
-2260.48 |
0.00 |
13:12 |
-7974.47 |
-2218.97 |
0.00 |
13:11 |
-7974.47 |
-2270.70 |
0.00 |
13:10 |
-8025.12 |
-2311.07 |
0.00 |
13:09 |
-7986.56 |
-2160.47 |
0.00 |
13:08 |
-7915.20 |
-2099.36 |
0.00 |
13:07 |
-7803.62 |
-2078.17 |
0.00 |
13:06 |
-7761.53 |
-1839.26 |
0.00 |
13:05 |
-7761.53 |
-1829.05 |
0.00 |
13:04 |
-7761.53 |
-1859.96 |
0.00 |
13:03 |
-7667.53 |
-1807.62 |
0.00 |
13:02 |
-7741.10 |
-1829.33 |
0.00 |
13:01 |
-7718.67 |
-1789.94 |
0.00 |
11:30 |
-7557.63 |
-1535.12 |
0.00 |
11:29 |
-7531.51 |
-1463.21 |
0.00 |
11:28 |
-7506.92 |
-1421.02 |
0.00 |
11:27 |
-7485.53 |
-1426.54 |
0.00 |
11:26 |
-7485.53 |
-1436.89 |
0.00 |
11:25 |
-7485.53 |
-1421.63 |
0.00 |
11:24 |
-7485.53 |
-1434.14 |
0.00 |
11:23 |
-7506.22 |
-1460.36 |
0.00 |
11:22 |
-7563.52 |
-1503.20 |
0.00 |
11:21 |
-7563.52 |
-1503.56 |
0.00 |
11:20 |
-7563.52 |
-1522.58 |
0.00 |
11:19 |
-7426.70 |
-1555.07 |
0.00 |
11:18 |
-7455.93 |
-1577.09 |
0.00 |
11:17 |
-7455.93 |
-1608.43 |
0.00 |
11:16 |
-7455.93 |
-1647.53 |
0.00 |
11:15 |
-7047.74 |
-1634.11 |
0.00 |
11:14 |
-7047.74 |
-1628.37 |
0.00 |
11:13 |
-7037.45 |
-1610.30 |
0.00 |
11:12 |
-7037.45 |
-1624.11 |
0.00 |
11:11 |
-7037.45 |
-1629.89 |
0.00 |
11:10 |
-7092.70 |
-1748.52 |
0.00 |
11:09 |
-7065.20 |
-1737.51 |
0.00 |
11:08 |
-7066.56 |
-1710.66 |
0.00 |
11:07 |
-7094.09 |
-1694.40 |
0.00 |
11:06 |
-7132.88 |
-1695.04 |
0.00 |
11:05 |
-7077.25 |
-1681.15 |
0.00 |
11:04 |
-7023.11 |
-1690.23 |
0.00 |
11:03 |
-6933.75 |
-1692.98 |
0.00 |
11:02 |
-6933.75 |
-1682.65 |
0.00 |
11:01 |
-7098.42 |
-1792.08 |
0.00 |
11:00 |
-7121.68 |
-1771.85 |
0.00 |
10:59 |
-7087.87 |
-1720.63 |
0.00 |
10:58 |
-7111.98 |
-1724.35 |
0.00 |
10:57 |
-7111.98 |
-1688.86 |
0.00 |
10:56 |
-7111.98 |
-1715.07 |
0.00 |
10:55 |
-7089.14 |
-1771.92 |
0.00 |
10:54 |
-7149.69 |
-1812.02 |
0.00 |
10:53 |
-7149.69 |
-1836.84 |
0.00 |
10:52 |
-7149.69 |
-1814.68 |
0.00 |
10:51 |
-7149.69 |
-1848.33 |
0.00 |
10:50 |
-7242.30 |
-1743.56 |
0.00 |
10:49 |
-7220.29 |
-1703.86 |
0.00 |
10:48 |
-7220.29 |
-1698.35 |
0.00 |
10:47 |
-7151.66 |
-1539.80 |
0.00 |
10:46 |
-7182.21 |
-1577.04 |
0.00 |
10:45 |
-7172.57 |
-1592.21 |
0.00 |
10:44 |
-7172.57 |
-1614.26 |
0.00 |
10:43 |
-7172.57 |
-1618.30 |
0.00 |
10:42 |
-6808.51 |
-1604.28 |
0.00 |
10:41 |
-6808.51 |
-1552.85 |
0.00 |
10:40 |
-6543.61 |
-1535.99 |
0.00 |
10:39 |
-6514.63 |
-1521.43 |
0.00 |
10:38 |
-6146.32 |
-1483.32 |
0.00 |
10:37 |
-6258.53 |
-1502.75 |
0.00 |
10:36 |
-6258.53 |
-1558.61 |
0.00 |
10:35 |
-6258.53 |
-1534.84 |
0.00 |
10:34 |
-6185.73 |
-1517.50 |
0.00 |
10:33 |
-6013.33 |
-1538.56 |
0.00 |
10:32 |
-5908.27 |
-1518.67 |
0.00 |
10:31 |
-5818.45 |
-1498.02 |
0.00 |
10:30 |
-5793.29 |
-1479.81 |
0.00 |
10:29 |
-5772.73 |
-1535.18 |
0.00 |
10:28 |
-5736.07 |
-1480.58 |
0.00 |
10:27 |
-5790.23 |
-1608.87 |
0.00 |
10:26 |
-5522.36 |
-1423.76 |
0.00 |
10:25 |
-5370.84 |
-1219.79 |
0.00 |
10:24 |
-5370.84 |
-1215.28 |
0.00 |
10:23 |
-5307.37 |
-1156.79 |
0.00 |
10:22 |
-5096.77 |
-940.44 |
0.00 |
10:21 |
-5131.17 |
-960.27 |
0.00 |
10:20 |
-5093.13 |
-998.66 |
0.00 |
10:19 |
-5113.69 |
-1115.24 |
0.00 |
10:18 |
-5060.42 |
-1118.35 |
0.00 |
10:17 |
-4779.82 |
-1107.45 |
0.00 |
10:16 |
-4790.03 |
-1045.73 |
0.00 |
10:15 |
-4598.60 |
-907.66 |
0.00 |
10:14 |
-4508.21 |
-850.73 |
0.00 |
10:13 |
-4393.77 |
-858.30 |
0.00 |
10:12 |
-4282.40 |
-912.76 |
0.00 |
10:11 |
-4399.58 |
-945.65 |
0.00 |
10:10 |
-4352.08 |
-917.78 |
0.00 |
10:09 |
-4374.06 |
-857.92 |
0.00 |
10:08 |
-4246.32 |
-887.85 |
0.00 |
10:07 |
-4163.31 |
-911.33 |
0.00 |
10:06 |
-4198.41 |
-816.19 |
0.00 |
10:05 |
-4162.81 |
-903.26 |
0.00 |
10:04 |
-4585.43 |
-904.30 |
0.00 |
10:03 |
-4401.82 |
-1027.17 |
0.00 |
10:02 |
-4212.01 |
-931.80 |
0.00 |
10:01 |
-4106.36 |
-833.70 |
0.00 |
10:00 |
-3895.91 |
-799.95 |
0.00 |
09:59 |
-3756.78 |
-774.06 |
0.00 |
09:58 |
-3464.73 |
-676.75 |
0.00 |
09:57 |
-3403.39 |
-648.65 |
0.00 |
09:56 |
-2954.90 |
-578.50 |
0.00 |
09:55 |
-2125.72 |
-531.24 |
0.00 |
09:54 |
-1938.10 |
-402.09 |
0.00 |
09:53 |
-1907.30 |
-319.79 |
0.00 |
09:52 |
-1555.76 |
-315.09 |
0.00 |
09:51 |
-2066.64 |
-358.84 |
0.00 |
09:50 |
-2225.41 |
-406.43 |
0.00 |
09:49 |
-2257.85 |
-331.57 |
0.00 |
09:48 |
-1870.94 |
-200.94 |
0.00 |
09:47 |
-1543.00 |
-63.12 |
0.00 |
09:46 |
-1312.82 |
-100.71 |
0.00 |
09:45 |
-1332.30 |
-159.08 |
0.00 |
09:44 |
-1310.41 |
-157.55 |
0.00 |
09:43 |
-1119.55 |
-53.34 |
0.00 |
09:42 |
-1074.87 |
23.18 |
0.00 |
09:41 |
-673.15 |
-4.60 |
0.00 |
09:40 |
-656.86 |
-13.33 |
0.00 |
09:39 |
-858.77 |
54.93 |
0.00 |
09:38 |
-499.45 |
96.35 |
0.00 |
09:37 |
-411.29 |
200.63 |
0.00 |
09:36 |
-198.41 |
359.94 |
0.00 |
09:35 |
-120.94 |
292.44 |
0.00 |
09:34 |
115.58 |
419.65 |
0.00 |
09:33 |
295.76 |
466.85 |
0.00 |
09:32 |
413.25 |
450.50 |
0.00 |
09:31 |
47.05 |
-255.82 |
0.00 |
09:30 |
-38.58 |
-79.61 |
0.00 |
|
大单资金:-6912.17万元 |
成交额占比:-7.25% |
中单资金:-1529.23万元 |
成交额占比:-1.60% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
68.86 |
0.86% |
-4867.54 |
13849.93 |
-6912.17 |
-7.25% |
-1529.23 |
-1.60% |
3573.86 |
3.75% |
20250929 |
68.27 |
14.36% |
35972.21 |
15660.70 |
15068.37 |
7.74% |
9908.31 |
5.09% |
10995.53 |
5.65% |
20250926 |
59.70 |
1.79% |
427.64 |
3860.94 |
-396.05 |
-0.48% |
2292.32 |
2.80% |
-1468.63 |
-1.79% |
20250925 |
58.65 |
-1.08% |
-6888.62 |
-2659.69 |
-2642.06 |
-4.07% |
-3047.32 |
-4.69% |
-1199.24 |
-1.85% |
20250924 |
59.29 |
4.48% |
19307.59 |
-11784.65 |
8731.84 |
8.55% |
5287.65 |
5.18% |
5288.10 |
5.18% |
20250923 |
56.75 |
-2.32% |
-6424.40 |
-15283.72 |
-5101.40 |
-6.84% |
-791.80 |
-1.06% |
-531.20 |
-0.71% |
20250922 |
58.10 |
3.14% |
5002.15 |
-16741.96 |
3268.61 |
4.50% |
1043.98 |
1.44% |
689.56 |
0.95% |
20250919 |
56.33 |
-1.68% |
-9927.78 |
-19537.71 |
-6916.68 |
-9.85% |
-2682.19 |
-3.82% |
-328.91 |
-0.47% |
20250918 |
57.29 |
-2.30% |
-16488.14 |
-21296.23 |
-11767.02 |
-9.32% |
-4199.81 |
-3.33% |
-521.31 |
-0.41% |
20250917 |
58.64 |
4.14% |
8592.76 |
-10719.24 |
5232.77 |
4.93% |
827.97 |
0.78% |
2532.02 |
2.39% |
20250916 |
56.31 |
0.46% |
-8377.05 |
-21216.50 |
-6559.64 |
-7.64% |
-1338.19 |
-1.56% |
-479.22 |
-0.56% |
20250915 |
56.05 |
1.87% |
-3899.06 |
-21786.65 |
472.86 |
0.49% |
-3008.93 |
-3.14% |
-1362.99 |
-1.42% |
20250912 |
55.02 |
-2.06% |
-11928.44 |
-25388.68 |
-8675.20 |
-9.99% |
-3885.10 |
-4.48% |
631.86 |
0.73% |
20250911 |
56.18 |
1.50% |
1812.40 |
6300.29 |
-1190.03 |
-1.30% |
1024.05 |
1.12% |
1978.38 |
2.17% |
20250910 |
55.35 |
-1.57% |
-10933.97 |
-1561.01 |
-5264.49 |
-5.38% |
-3978.29 |
-4.07% |
-1691.19 |
-1.73% |
20250909 |
56.23 |
1.30% |
-10204.92 |
2099.93 |
-7129.79 |
-4.18% |
-431.64 |
-0.25% |
-2643.49 |
-1.55% |
20250908 |
55.51 |
1.02% |
-4792.05 |
6696.78 |
-3129.17 |
-2.12% |
655.57 |
0.44% |
-2318.45 |
-1.57% |
20250905 |
54.95 |
12.33% |
33704.39 |
-534.62 |
23013.77 |
14.66% |
5023.66 |
3.20% |
5666.96 |
3.61% |
20250904 |
48.92 |
-3.28% |
-8861.39 |
-16913.33 |
-9051.33 |
-8.83% |
-2049.58 |
-2.00% |
2239.52 |
2.18% |
20250903 |
50.58 |
-0.73% |
-2488.16 |
-7699.31 |
-1603.55 |
-1.84% |
-522.53 |
-0.60% |
-362.08 |
-0.42% |
20250902 |
50.95 |
0.18% |
-7734.66 |
-7929.51 |
-2532.94 |
-2.35% |
-1844.19 |
-1.71% |
-3357.53 |
-3.12% |
20250901 |
50.86 |
-0.70% |
-13213.81 |
-7398.94 |
-10360.57 |
-9.69% |
-1913.51 |
-1.79% |
-939.73 |
-0.88% |
20250829 |
51.22 |
3.08% |
4364.12 |
1346.01 |
6635.06 |
6.26% |
764.00 |
0.72% |
-3034.94 |
-2.86% |
20250828 |
49.69 |
1.82% |
-113.97 |
-4113.10 |
162.69 |
0.27% |
-938.25 |
-1.57% |
661.59 |
1.11% |
20250827 |
48.80 |
-2.30% |
568.81 |
-14676.93 |
-1833.75 |
-2.32% |
-742.68 |
-0.94% |
3145.24 |
3.98% |
20250826 |
49.95 |
1.09% |
-5723.85 |
12831.61 |
-2002.37 |
-2.68% |
-1842.71 |
-2.47% |
-1878.77 |
-2.51% |
20250825 |
49.41 |
0.94% |
-4260.03 |
14975.27 |
-1615.62 |
-1.97% |
-2044.98 |
-2.50% |
-599.43 |
-0.73% |
20250822 |
48.95 |
1.72% |
-2336.56 |
19829.92 |
1175.95 |
1.66% |
-1768.25 |
-2.49% |
-1744.26 |
-2.46% |
20250821 |
48.12 |
-4.28% |
-11134.56 |
24289.12 |
-10401.14 |
-11.29% |
-3512.78 |
-3.81% |
2779.36 |
3.02% |
20250820 |
50.27 |
12.16% |
31690.77 |
24348.16 |
25674.79 |
15.16% |
4603.89 |
2.72% |
1412.09 |
0.83% |
688116天奈科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688116天奈科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688116天奈科技 小单资金流向:成交单小于1万股或5万元。
如何看天奈科技[688116]资金流向的流入和流出呢?什么是天奈科技[688116]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天奈科技[688116]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天奈科技[688116]资金流向的计算方法不同,所以数据会有不一致的情况。
|