688116天奈科技 今日实时资金流向 |
15:00 |
3887.72 |
507.17 |
0.00 |
14:59 |
3792.69 |
468.28 |
0.00 |
14:58 |
3792.69 |
468.28 |
0.00 |
14:57 |
3792.69 |
468.28 |
0.00 |
14:56 |
3865.73 |
428.19 |
0.00 |
14:55 |
3844.13 |
421.53 |
0.00 |
14:54 |
3865.67 |
433.51 |
0.00 |
14:53 |
3838.51 |
428.68 |
0.00 |
14:52 |
3885.87 |
450.18 |
0.00 |
14:51 |
3885.87 |
398.32 |
0.00 |
14:50 |
3885.87 |
389.09 |
0.00 |
14:49 |
3791.46 |
454.47 |
0.00 |
14:48 |
3813.00 |
428.40 |
0.00 |
14:47 |
3804.38 |
355.94 |
0.00 |
14:46 |
3692.71 |
346.26 |
0.00 |
14:45 |
3692.71 |
333.35 |
0.00 |
14:44 |
3627.09 |
371.11 |
0.00 |
14:43 |
3655.99 |
353.90 |
0.00 |
14:42 |
3679.34 |
355.57 |
0.00 |
14:41 |
3714.36 |
370.05 |
0.00 |
14:40 |
3785.26 |
446.29 |
0.00 |
14:39 |
3892.88 |
418.11 |
0.00 |
14:38 |
3858.44 |
414.70 |
0.00 |
14:37 |
3836.92 |
393.28 |
0.00 |
14:36 |
3836.92 |
336.52 |
0.00 |
14:35 |
3836.92 |
333.86 |
0.00 |
14:34 |
3865.81 |
332.50 |
0.00 |
14:33 |
3865.81 |
299.41 |
0.00 |
14:32 |
3896.97 |
309.89 |
0.00 |
14:31 |
3928.99 |
341.91 |
0.00 |
14:30 |
3928.99 |
280.91 |
0.00 |
14:29 |
3880.84 |
216.45 |
0.00 |
14:28 |
3860.21 |
135.92 |
0.00 |
14:27 |
3860.21 |
141.96 |
0.00 |
14:26 |
3860.21 |
148.80 |
0.00 |
14:25 |
3860.21 |
142.95 |
0.00 |
14:24 |
3860.21 |
155.47 |
0.00 |
14:23 |
3838.73 |
157.82 |
0.00 |
14:22 |
3838.73 |
152.59 |
0.00 |
14:21 |
3838.73 |
155.50 |
0.00 |
14:20 |
3795.52 |
154.69 |
0.00 |
14:19 |
3771.86 |
193.71 |
0.00 |
14:18 |
3771.86 |
198.26 |
0.00 |
14:17 |
3803.57 |
207.74 |
0.00 |
14:16 |
3825.05 |
202.41 |
0.00 |
14:15 |
3825.05 |
214.45 |
0.00 |
14:14 |
3825.05 |
209.28 |
0.00 |
14:13 |
3825.05 |
190.03 |
0.00 |
14:12 |
3825.05 |
179.70 |
0.00 |
14:11 |
3825.05 |
193.46 |
0.00 |
14:10 |
3904.52 |
191.76 |
0.00 |
14:09 |
3904.52 |
194.89 |
0.00 |
14:08 |
3926.03 |
358.50 |
0.00 |
14:07 |
3926.03 |
374.59 |
0.00 |
14:06 |
3926.03 |
374.59 |
0.00 |
14:05 |
3926.03 |
403.56 |
0.00 |
14:04 |
3926.03 |
391.61 |
0.00 |
14:03 |
3926.03 |
407.74 |
0.00 |
14:02 |
3926.03 |
432.90 |
0.00 |
14:01 |
3904.78 |
440.84 |
0.00 |
14:00 |
3951.06 |
489.67 |
0.00 |
13:59 |
3994.07 |
517.80 |
0.00 |
13:58 |
4239.72 |
462.14 |
0.00 |
13:57 |
4551.82 |
524.81 |
0.00 |
13:56 |
4594.97 |
524.82 |
0.00 |
13:55 |
4412.70 |
496.66 |
0.00 |
13:54 |
4412.70 |
491.50 |
0.00 |
13:53 |
4383.78 |
485.65 |
0.00 |
13:52 |
4362.02 |
503.32 |
0.00 |
13:51 |
4362.02 |
486.13 |
0.00 |
13:50 |
4362.02 |
486.13 |
0.00 |
13:49 |
4383.60 |
493.38 |
0.00 |
13:48 |
4442.62 |
522.27 |
0.00 |
13:47 |
4442.62 |
525.86 |
0.00 |
13:46 |
4467.67 |
551.90 |
0.00 |
13:45 |
4467.67 |
551.54 |
0.00 |
13:44 |
4467.67 |
550.33 |
0.00 |
13:43 |
4467.67 |
546.97 |
0.00 |
13:42 |
4489.26 |
559.56 |
0.00 |
13:41 |
4489.26 |
585.76 |
0.00 |
13:40 |
4489.26 |
594.32 |
0.00 |
13:39 |
4489.26 |
590.87 |
0.00 |
13:38 |
4489.26 |
596.05 |
0.00 |
13:37 |
4489.26 |
592.52 |
0.00 |
13:36 |
4463.34 |
613.53 |
0.00 |
13:35 |
4463.34 |
641.11 |
0.00 |
13:34 |
4463.34 |
646.73 |
0.00 |
13:33 |
4463.34 |
638.08 |
0.00 |
13:32 |
4463.34 |
665.08 |
0.00 |
13:31 |
4463.34 |
688.17 |
0.00 |
13:30 |
4463.34 |
687.48 |
0.00 |
13:29 |
4463.34 |
676.75 |
0.00 |
13:28 |
4463.34 |
657.95 |
0.00 |
13:27 |
4463.34 |
671.81 |
0.00 |
13:26 |
4463.34 |
649.39 |
0.00 |
13:25 |
4328.67 |
578.22 |
0.00 |
13:24 |
4353.14 |
573.96 |
0.00 |
13:23 |
4353.14 |
539.78 |
0.00 |
13:22 |
4353.14 |
539.78 |
0.00 |
13:21 |
4353.14 |
529.19 |
0.00 |
13:20 |
4327.23 |
536.67 |
0.00 |
13:19 |
4327.23 |
532.66 |
0.00 |
13:18 |
4327.23 |
527.22 |
0.00 |
13:17 |
4327.23 |
555.56 |
0.00 |
13:16 |
4327.23 |
556.56 |
0.00 |
13:15 |
4327.23 |
553.47 |
0.00 |
13:14 |
4327.23 |
563.84 |
0.00 |
13:13 |
4301.69 |
583.38 |
0.00 |
13:12 |
4301.69 |
581.13 |
0.00 |
13:11 |
4301.69 |
638.11 |
0.00 |
13:10 |
4301.69 |
628.09 |
0.00 |
13:09 |
4388.40 |
640.32 |
0.00 |
13:08 |
4339.25 |
644.22 |
0.00 |
13:07 |
4365.26 |
632.19 |
0.00 |
13:06 |
4365.26 |
599.81 |
0.00 |
13:05 |
4246.37 |
575.52 |
0.00 |
13:04 |
4178.90 |
502.20 |
0.00 |
13:03 |
4178.90 |
496.15 |
0.00 |
13:02 |
4178.90 |
463.63 |
0.00 |
13:01 |
4178.90 |
500.25 |
0.00 |
11:30 |
4139.11 |
546.88 |
0.00 |
11:29 |
4160.04 |
558.29 |
0.00 |
11:28 |
4022.22 |
585.69 |
0.00 |
11:27 |
3923.03 |
612.19 |
0.00 |
11:26 |
3923.03 |
647.49 |
0.00 |
11:25 |
3946.43 |
668.29 |
0.00 |
11:24 |
3968.96 |
743.84 |
0.00 |
11:23 |
3864.55 |
702.80 |
0.00 |
11:22 |
3669.67 |
684.54 |
0.00 |
11:21 |
3597.93 |
714.72 |
0.00 |
11:20 |
3597.93 |
723.34 |
0.00 |
11:19 |
3597.93 |
723.34 |
0.00 |
11:18 |
3441.93 |
668.05 |
0.00 |
11:17 |
3319.51 |
662.98 |
0.00 |
11:16 |
3319.51 |
662.98 |
0.00 |
11:15 |
3319.51 |
646.38 |
0.00 |
11:14 |
3319.51 |
649.93 |
0.00 |
11:13 |
3319.51 |
649.93 |
0.00 |
11:12 |
3292.85 |
664.39 |
0.00 |
11:11 |
3292.85 |
645.83 |
0.00 |
11:10 |
3266.19 |
645.32 |
0.00 |
11:09 |
3287.38 |
636.77 |
0.00 |
11:08 |
3244.39 |
642.03 |
0.00 |
11:07 |
3244.39 |
642.03 |
0.00 |
11:06 |
3244.39 |
658.43 |
0.00 |
11:05 |
3244.39 |
658.43 |
0.00 |
11:04 |
3265.91 |
664.65 |
0.00 |
11:03 |
3265.91 |
633.48 |
0.00 |
11:02 |
3265.91 |
657.34 |
0.00 |
11:01 |
3050.73 |
647.59 |
0.00 |
11:00 |
3050.73 |
647.59 |
0.00 |
10:59 |
3050.73 |
635.80 |
0.00 |
10:58 |
3007.73 |
635.80 |
0.00 |
10:57 |
3007.73 |
628.68 |
0.00 |
10:56 |
2986.25 |
637.26 |
0.00 |
10:55 |
2986.25 |
637.26 |
0.00 |
10:54 |
3008.19 |
682.54 |
0.00 |
10:53 |
3008.19 |
675.25 |
0.00 |
10:52 |
3008.19 |
667.95 |
0.00 |
10:51 |
3008.19 |
667.95 |
0.00 |
10:50 |
3008.19 |
667.54 |
0.00 |
10:49 |
3008.19 |
676.57 |
0.00 |
10:48 |
2976.37 |
646.05 |
0.00 |
10:47 |
2976.37 |
646.05 |
0.00 |
10:46 |
2976.37 |
638.92 |
0.00 |
10:45 |
2940.24 |
645.44 |
0.00 |
10:44 |
2940.24 |
658.29 |
0.00 |
10:43 |
2944.54 |
624.26 |
0.00 |
10:42 |
2867.92 |
578.54 |
0.00 |
10:41 |
2632.24 |
537.19 |
0.00 |
10:40 |
2632.24 |
548.94 |
0.00 |
10:39 |
2629.45 |
559.70 |
0.00 |
10:38 |
2629.45 |
589.64 |
0.00 |
10:37 |
2650.95 |
613.29 |
0.00 |
10:36 |
2550.42 |
459.47 |
0.00 |
10:35 |
2550.42 |
490.55 |
0.00 |
10:34 |
2526.94 |
498.06 |
0.00 |
10:33 |
2478.84 |
500.90 |
0.00 |
10:32 |
2415.82 |
496.59 |
0.00 |
10:31 |
2315.01 |
462.37 |
0.00 |
10:30 |
2315.01 |
471.46 |
0.00 |
10:29 |
2315.01 |
484.32 |
0.00 |
10:28 |
2315.01 |
474.42 |
0.00 |
10:27 |
2315.01 |
444.08 |
0.00 |
10:26 |
2257.14 |
475.98 |
0.00 |
10:25 |
2257.14 |
474.27 |
0.00 |
10:24 |
2191.67 |
458.21 |
0.00 |
10:23 |
2191.67 |
443.48 |
0.00 |
10:22 |
2191.67 |
425.84 |
0.00 |
10:21 |
2191.67 |
414.55 |
0.00 |
10:20 |
2191.67 |
438.00 |
0.00 |
10:19 |
2261.47 |
477.92 |
0.00 |
10:18 |
2205.21 |
535.51 |
0.00 |
10:17 |
2217.63 |
568.05 |
0.00 |
10:16 |
2247.61 |
583.94 |
0.00 |
10:15 |
2275.46 |
592.14 |
0.00 |
10:14 |
2275.46 |
589.30 |
0.00 |
10:13 |
2275.46 |
609.45 |
0.00 |
10:12 |
2302.80 |
598.59 |
0.00 |
10:11 |
2332.09 |
620.98 |
0.00 |
10:10 |
2332.09 |
605.72 |
0.00 |
10:09 |
2266.06 |
576.99 |
0.00 |
10:08 |
2287.44 |
579.63 |
0.00 |
10:07 |
2359.54 |
599.57 |
0.00 |
10:06 |
2242.86 |
623.03 |
0.00 |
10:05 |
2198.91 |
618.43 |
0.00 |
10:04 |
1461.38 |
497.45 |
0.00 |
10:03 |
1278.88 |
460.74 |
0.00 |
10:02 |
964.70 |
464.04 |
0.00 |
10:01 |
593.90 |
341.07 |
0.00 |
10:00 |
418.31 |
256.14 |
0.00 |
09:59 |
354.28 |
257.35 |
0.00 |
09:58 |
228.68 |
214.81 |
0.00 |
09:57 |
228.68 |
209.78 |
0.00 |
09:56 |
228.68 |
229.47 |
0.00 |
09:55 |
207.39 |
210.60 |
0.00 |
09:54 |
281.46 |
224.02 |
0.00 |
09:53 |
281.46 |
273.37 |
0.00 |
09:52 |
203.54 |
253.39 |
0.00 |
09:51 |
227.33 |
256.80 |
0.00 |
09:50 |
227.33 |
309.75 |
0.00 |
09:49 |
260.40 |
363.45 |
0.00 |
09:48 |
260.40 |
356.13 |
0.00 |
09:47 |
331.77 |
417.13 |
0.00 |
09:46 |
331.77 |
444.44 |
0.00 |
09:45 |
394.46 |
470.23 |
0.00 |
09:44 |
261.67 |
388.52 |
0.00 |
09:43 |
181.38 |
232.49 |
0.00 |
09:42 |
-61.37 |
48.60 |
0.00 |
09:41 |
-61.37 |
34.22 |
0.00 |
09:40 |
-4.02 |
117.54 |
0.00 |
09:39 |
-4.02 |
97.42 |
0.00 |
09:38 |
-65.53 |
77.04 |
0.00 |
09:37 |
-104.36 |
110.93 |
0.00 |
09:36 |
-213.92 |
21.84 |
0.00 |
09:35 |
-244.70 |
38.20 |
0.00 |
09:34 |
-278.81 |
48.66 |
0.00 |
09:33 |
-245.39 |
-40.14 |
0.00 |
09:32 |
-94.70 |
18.11 |
0.00 |
09:31 |
0.00 |
29.02 |
0.00 |
09:30 |
0.00 |
26.95 |
0.00 |
|
大单资金:3887.72万元 |
成交额占比:9.77% |
中单资金:507.17万元 |
成交额占比:1.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
43.05 |
2.50% |
5297.78 |
-5951.49 |
3887.72 |
9.77% |
507.17 |
1.28% |
902.89 |
2.27% |
20250808 |
42.00 |
-1.29% |
-5624.20 |
-8412.16 |
-4691.40 |
-20.67% |
-814.59 |
-3.59% |
-118.21 |
-0.52% |
20250807 |
42.55 |
-1.75% |
-8304.32 |
-5627.86 |
-4396.44 |
-17.28% |
-2263.84 |
-8.90% |
-1644.04 |
-6.46% |
20250806 |
43.31 |
1.50% |
3565.91 |
-6694.35 |
1006.97 |
3.19% |
1071.55 |
3.40% |
1487.39 |
4.72% |
20250805 |
42.67 |
-0.42% |
-3517.12 |
-17481.00 |
-1758.34 |
-8.33% |
-1166.80 |
-5.53% |
-591.98 |
-2.80% |
20250804 |
42.85 |
1.83% |
2884.56 |
-21264.71 |
1427.05 |
5.56% |
103.19 |
0.40% |
1354.32 |
5.27% |
20250801 |
42.08 |
0.19% |
-3168.97 |
-20608.05 |
-1907.10 |
-7.95% |
-1756.99 |
-7.32% |
495.12 |
2.06% |
20250731 |
42.00 |
-1.94% |
-7625.67 |
-21003.04 |
-5462.93 |
-13.70% |
-2216.74 |
-5.56% |
54.00 |
0.14% |
20250730 |
42.83 |
-3.71% |
-11540.62 |
-18463.97 |
-9779.68 |
-18.05% |
-2817.77 |
-5.20% |
1056.83 |
1.95% |
20250729 |
44.48 |
-1.59% |
-7915.95 |
-13566.43 |
-5542.05 |
-13.09% |
-2574.06 |
-6.08% |
200.16 |
0.47% |
20250728 |
45.20 |
0.78% |
2663.85 |
-1843.23 |
2083.71 |
6.00% |
694.57 |
2.00% |
-114.43 |
-0.33% |
20250725 |
44.85 |
-0.42% |
-2963.20 |
-6892.79 |
-2302.09 |
-7.81% |
-1048.54 |
-3.56% |
387.43 |
1.31% |
20250724 |
45.04 |
-0.09% |
-2397.83 |
-12519.23 |
-2923.86 |
-8.27% |
-701.23 |
-1.98% |
1227.26 |
3.47% |
20250723 |
45.08 |
-0.62% |
-4540.61 |
-8604.56 |
-4882.14 |
-9.56% |
-170.07 |
-0.33% |
511.60 |
1.00% |
20250722 |
45.36 |
3.73% |
7800.76 |
-5231.57 |
6181.15 |
8.93% |
1635.18 |
2.36% |
-15.57 |
-0.02% |
20250721 |
43.73 |
1.20% |
-3873.21 |
-12577.17 |
-2965.85 |
-5.99% |
-158.98 |
-0.32% |
-748.38 |
-1.51% |
20250718 |
43.21 |
-2.35% |
-11196.99 |
-11677.51 |
-7928.53 |
-12.74% |
-2379.92 |
-3.82% |
-888.54 |
-1.43% |
20250717 |
44.25 |
1.98% |
4182.07 |
-4843.75 |
990.81 |
3.31% |
1664.21 |
5.55% |
1527.05 |
5.10% |
20250716 |
43.39 |
-0.39% |
-2418.04 |
-6807.93 |
-1509.15 |
-9.08% |
-869.62 |
-5.23% |
-39.27 |
-0.24% |
20250715 |
43.56 |
-0.48% |
-2796.79 |
-8838.84 |
-1164.45 |
-5.56% |
-938.82 |
-4.48% |
-693.52 |
-3.31% |
20250714 |
43.77 |
-0.18% |
-5042.06 |
-11220.11 |
-2066.19 |
-10.07% |
-1008.66 |
-4.91% |
-1967.21 |
-9.58% |
20250711 |
43.85 |
1.27% |
-828.54 |
-11228.90 |
-1094.77 |
-3.56% |
-213.01 |
-0.69% |
479.24 |
1.56% |
20250710 |
43.30 |
0.35% |
-3226.83 |
-13164.75 |
-973.37 |
-5.14% |
-1335.23 |
-7.05% |
-918.23 |
-4.85% |
20250709 |
43.15 |
-0.99% |
-6760.65 |
-17521.55 |
-3540.06 |
-12.39% |
-1859.03 |
-6.51% |
-1361.56 |
-4.76% |
20250708 |
43.58 |
0.88% |
-5647.03 |
-17659.26 |
-3545.72 |
-9.83% |
-936.02 |
-2.60% |
-1165.29 |
-3.23% |
20250707 |
43.20 |
0.49% |
-5195.48 |
-17862.85 |
-2074.98 |
-10.27% |
-1169.13 |
-5.79% |
-1951.37 |
-9.66% |
20250704 |
42.99 |
-2.49% |
-3630.50 |
-14664.52 |
-3030.62 |
-7.61% |
-715.75 |
-1.80% |
115.87 |
0.29% |
20250703 |
44.09 |
-0.50% |
-8592.11 |
-14085.84 |
-5330.17 |
-11.70% |
-998.75 |
-2.19% |
-2263.19 |
-4.97% |
20250702 |
44.31 |
-1.99% |
-5874.48 |
-5723.30 |
-3677.77 |
-12.78% |
-692.39 |
-2.41% |
-1504.32 |
-5.23% |
20250701 |
45.21 |
-1.22% |
-6571.29 |
-5151.77 |
-3749.31 |
-10.32% |
-784.53 |
-2.16% |
-2037.45 |
-5.61% |
688116天奈科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688116天奈科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688116天奈科技 小单资金流向:成交单小于1万股或5万元。
如何看天奈科技[688116]资金流向的流入和流出呢?什么是天奈科技[688116]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天奈科技[688116]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天奈科技[688116]资金流向的计算方法不同,所以数据会有不一致的情况。
|