603296华勤技术 今日实时资金流向 |
15:00 |
911.35 |
-2745.50 |
-1715.58 |
14:59 |
409.14 |
-2815.53 |
-1769.39 |
14:58 |
409.14 |
-2815.53 |
-1769.39 |
14:57 |
409.14 |
-2796.75 |
-1775.36 |
14:56 |
508.16 |
-2811.27 |
-1805.25 |
14:55 |
456.48 |
-2757.50 |
-1807.16 |
14:54 |
360.02 |
-2738.73 |
-1815.69 |
14:53 |
1220.38 |
-2900.06 |
-1872.04 |
14:52 |
1175.99 |
-2862.50 |
-1904.48 |
14:51 |
1124.76 |
-2891.53 |
-1939.48 |
14:50 |
1116.22 |
-2846.29 |
-1956.56 |
14:49 |
1193.03 |
-2894.96 |
-1946.31 |
14:48 |
1261.32 |
-2822.41 |
-1973.63 |
14:47 |
834.56 |
-2815.59 |
-2003.51 |
14:46 |
814.07 |
-2718.32 |
-2018.88 |
14:45 |
899.42 |
-2657.73 |
-1959.15 |
14:44 |
897.71 |
-2598.83 |
-1946.34 |
14:43 |
1139.30 |
-2653.48 |
-1992.45 |
14:42 |
1123.08 |
-2629.59 |
-1985.62 |
14:41 |
1123.08 |
-2652.65 |
-2054.77 |
14:40 |
1237.32 |
-2797.73 |
-2131.55 |
14:39 |
1136.71 |
-2819.90 |
-2163.10 |
14:38 |
1057.39 |
-2825.03 |
-2169.07 |
14:37 |
1057.39 |
-2780.68 |
-2155.43 |
14:36 |
1272.48 |
-2760.20 |
-2163.97 |
14:35 |
1304.82 |
-2804.56 |
-2211.76 |
14:34 |
1358.56 |
-2677.51 |
-2161.43 |
14:33 |
1358.56 |
-2518.68 |
-1967.57 |
14:32 |
1358.56 |
-2464.86 |
-1882.12 |
14:31 |
1358.56 |
-2470.00 |
-1954.69 |
14:30 |
1390.11 |
-2550.17 |
-1969.21 |
14:29 |
1390.11 |
-2527.99 |
-1889.81 |
14:28 |
1359.43 |
-2572.32 |
-1925.60 |
14:27 |
1234.30 |
-2641.29 |
-1952.85 |
14:26 |
1589.33 |
-2544.86 |
-1943.47 |
14:25 |
1661.92 |
-2644.75 |
-2076.71 |
14:24 |
1975.08 |
-2454.78 |
-2081.86 |
14:23 |
1980.20 |
-2365.65 |
-2051.00 |
14:22 |
2035.10 |
-2282.45 |
-2040.71 |
14:21 |
2132.92 |
-2229.26 |
-2015.83 |
14:20 |
2132.92 |
-2145.18 |
-1992.66 |
14:19 |
2143.22 |
-2004.38 |
-1894.80 |
14:18 |
2609.55 |
-1939.11 |
-1837.26 |
14:17 |
2695.43 |
-1889.32 |
-1789.16 |
14:16 |
3046.87 |
-1545.62 |
-1715.27 |
14:15 |
3046.87 |
-1501.78 |
-1710.12 |
14:14 |
3046.87 |
-1523.28 |
-1707.54 |
14:13 |
2980.67 |
-1478.59 |
-1674.88 |
14:12 |
3012.47 |
-1456.25 |
-1690.36 |
14:11 |
2969.49 |
-1411.55 |
-1692.08 |
14:10 |
2969.49 |
-1404.68 |
-1691.22 |
14:09 |
2969.49 |
-1351.39 |
-1694.67 |
14:08 |
3003.87 |
-1398.67 |
-1717.89 |
14:07 |
3169.79 |
-1423.62 |
-1738.52 |
14:06 |
3212.78 |
-1414.17 |
-1736.81 |
14:05 |
3212.78 |
-1340.24 |
-1747.99 |
14:04 |
3212.78 |
-1273.16 |
-1702.42 |
14:03 |
3212.78 |
-1264.56 |
-1652.02 |
14:02 |
3143.79 |
-1255.08 |
-1609.78 |
14:01 |
3030.96 |
-1296.43 |
-1658.91 |
14:00 |
3030.96 |
-1350.61 |
-1725.13 |
13:59 |
3067.93 |
-1391.88 |
-1735.45 |
13:58 |
3067.93 |
-1380.70 |
-1738.03 |
13:57 |
3111.78 |
-1317.95 |
-1697.63 |
13:56 |
3161.66 |
-1221.63 |
-1627.97 |
13:55 |
3246.81 |
-1176.91 |
-1612.49 |
13:54 |
3289.82 |
-1065.93 |
-1602.17 |
13:53 |
3289.82 |
-1008.25 |
-1586.68 |
13:52 |
3338.05 |
-947.96 |
-1560.85 |
13:51 |
3338.05 |
-887.64 |
-1522.07 |
13:50 |
3338.05 |
-834.20 |
-1500.53 |
13:49 |
3285.45 |
-783.33 |
-1497.94 |
13:48 |
3319.06 |
-746.27 |
-1500.53 |
13:47 |
3350.08 |
-749.72 |
-1498.81 |
13:46 |
3350.08 |
-745.41 |
-1503.13 |
13:45 |
3350.08 |
-781.64 |
-1525.55 |
13:44 |
3350.08 |
-778.19 |
-1539.36 |
13:43 |
3350.08 |
-845.46 |
-1548.84 |
13:42 |
3350.08 |
-862.71 |
-1555.75 |
13:41 |
3350.08 |
-877.37 |
-1573.86 |
13:40 |
3319.91 |
-898.07 |
-1562.66 |
13:39 |
3362.98 |
-911.87 |
-1548.03 |
13:38 |
3572.39 |
-851.55 |
-1505.81 |
13:37 |
3572.39 |
-835.16 |
-1499.78 |
13:36 |
3572.39 |
-857.58 |
-1505.82 |
13:35 |
3661.85 |
-851.54 |
-1515.30 |
13:34 |
3587.74 |
-844.64 |
-1511.00 |
13:33 |
3604.93 |
-833.47 |
-1572.09 |
13:32 |
3647.99 |
-713.84 |
-1510.11 |
13:31 |
3679.87 |
-745.55 |
-1498.71 |
13:30 |
3628.14 |
-722.28 |
-1529.74 |
13:29 |
3628.14 |
-730.93 |
-1550.43 |
13:28 |
3591.07 |
-735.26 |
-1512.51 |
13:27 |
3797.02 |
-651.64 |
-1515.11 |
13:26 |
4186.61 |
-650.79 |
-1538.39 |
13:25 |
4272.81 |
-675.82 |
-1540.13 |
13:24 |
4374.61 |
-509.20 |
-1468.48 |
13:23 |
4590.44 |
-521.27 |
-1503.89 |
13:22 |
4590.44 |
-479.86 |
-1510.79 |
13:21 |
4935.59 |
-232.46 |
-1411.34 |
13:20 |
4935.59 |
-146.77 |
-1376.72 |
13:19 |
4935.59 |
-146.77 |
-1371.53 |
13:18 |
4895.73 |
-242.04 |
-1433.87 |
13:17 |
4942.48 |
-218.68 |
-1417.43 |
13:16 |
4855.82 |
-215.22 |
-1376.72 |
13:15 |
4884.40 |
-230.82 |
-1380.20 |
13:14 |
4918.21 |
-171.00 |
-1381.07 |
13:13 |
4930.31 |
-18.31 |
-1342.91 |
13:12 |
4844.38 |
-118.99 |
-1338.57 |
13:11 |
4710.86 |
-146.73 |
-1342.04 |
13:10 |
4627.64 |
-160.61 |
-1386.42 |
13:09 |
4462.23 |
-197.83 |
-1429.72 |
13:08 |
4462.23 |
-126.94 |
-1415.02 |
13:07 |
4462.23 |
-135.61 |
-1407.26 |
13:06 |
4928.58 |
-131.29 |
-1434.95 |
13:05 |
4803.07 |
-152.94 |
-1452.27 |
13:04 |
4803.07 |
-115.70 |
-1386.81 |
13:03 |
4854.16 |
10.74 |
-1320.15 |
13:02 |
4659.56 |
-17.03 |
-1446.13 |
13:01 |
4245.97 |
-146.20 |
-1554.45 |
11:30 |
4194.82 |
-238.30 |
-1583.09 |
11:29 |
4194.82 |
-237.45 |
-1580.51 |
11:28 |
4194.82 |
-237.46 |
-1559.82 |
11:27 |
4194.82 |
-237.46 |
-1587.41 |
11:26 |
4194.82 |
-251.23 |
-1578.16 |
11:25 |
4306.08 |
-231.39 |
-1536.97 |
11:24 |
4306.08 |
-260.76 |
-1544.74 |
11:23 |
4306.08 |
-271.12 |
-1557.70 |
11:22 |
4306.08 |
-289.26 |
-1543.88 |
11:21 |
4306.08 |
-311.71 |
-1517.10 |
11:20 |
4356.19 |
-347.98 |
-1484.28 |
11:19 |
4356.19 |
-337.63 |
-1493.76 |
11:18 |
4192.38 |
-273.19 |
-1503.49 |
11:17 |
4192.38 |
-293.89 |
-1504.11 |
11:16 |
4195.83 |
-288.68 |
-1516.79 |
11:15 |
4209.47 |
-319.63 |
-1531.43 |
11:14 |
4209.47 |
-285.27 |
-1478.16 |
11:13 |
4306.34 |
-166.07 |
-1318.18 |
11:12 |
4306.34 |
-92.09 |
-1294.96 |
11:11 |
4326.96 |
-94.67 |
-1277.77 |
11:10 |
4432.75 |
-25.76 |
-1224.37 |
11:09 |
4432.75 |
69.12 |
-1172.63 |
11:08 |
4432.75 |
135.59 |
-1164.87 |
11:07 |
4455.20 |
199.60 |
-1125.08 |
11:06 |
4518.31 |
238.53 |
-1160.90 |
11:05 |
4377.86 |
176.12 |
-1138.37 |
11:04 |
3771.29 |
-122.88 |
-1249.21 |
11:03 |
2560.61 |
-443.65 |
-1356.59 |
11:02 |
2560.61 |
-414.33 |
-1300.52 |
11:01 |
2594.26 |
-391.91 |
-1247.04 |
11:00 |
2466.66 |
-382.42 |
-1272.07 |
10:59 |
2503.70 |
-370.36 |
-1295.33 |
10:58 |
2503.70 |
-299.71 |
-1235.03 |
10:57 |
2535.61 |
-295.42 |
-1207.44 |
10:56 |
2535.61 |
-339.40 |
-1215.20 |
10:55 |
2492.52 |
-374.73 |
-1255.73 |
10:54 |
2449.43 |
-343.72 |
-1255.73 |
10:53 |
2449.43 |
-320.46 |
-1242.82 |
10:52 |
2497.71 |
-302.36 |
-1203.18 |
10:51 |
2497.71 |
-279.07 |
-1179.90 |
10:50 |
2494.26 |
-276.49 |
-1210.95 |
10:49 |
2454.59 |
-289.42 |
-1230.78 |
10:48 |
2454.59 |
-305.79 |
-1235.09 |
10:47 |
2368.48 |
-296.31 |
-1236.82 |
10:46 |
2325.42 |
-247.24 |
-1213.57 |
10:45 |
2325.42 |
-236.89 |
-1204.95 |
10:44 |
2138.16 |
-266.23 |
-1188.17 |
10:43 |
2203.26 |
-126.01 |
-1166.07 |
10:42 |
2352.56 |
-120.84 |
-1047.83 |
10:41 |
2302.52 |
-110.48 |
-1059.92 |
10:40 |
2253.21 |
-110.48 |
-1049.58 |
10:39 |
2253.21 |
-97.53 |
-1042.68 |
10:38 |
2253.21 |
-94.95 |
-1021.95 |
10:37 |
2099.72 |
-67.53 |
-998.85 |
10:36 |
2054.82 |
-148.74 |
-1004.04 |
10:35 |
2040.88 |
-211.72 |
-1062.70 |
10:34 |
2112.27 |
-229.85 |
-1064.44 |
10:33 |
2026.22 |
-231.58 |
-1081.66 |
10:32 |
1972.07 |
-235.00 |
-1122.11 |
10:31 |
2113.77 |
-184.33 |
-1115.24 |
10:30 |
2177.55 |
-124.85 |
-1129.05 |
10:29 |
2061.42 |
59.22 |
-1097.24 |
10:28 |
2061.42 |
154.89 |
-1027.45 |
10:27 |
1881.00 |
296.30 |
-1012.79 |
10:26 |
1721.49 |
254.92 |
-1027.44 |
10:25 |
1934.65 |
184.11 |
-998.95 |
10:24 |
1957.12 |
207.45 |
-960.05 |
10:23 |
2098.18 |
13.73 |
-1073.39 |
10:22 |
2128.42 |
-60.61 |
-1114.00 |
10:21 |
1990.25 |
-19.20 |
-1057.00 |
10:20 |
1958.29 |
-70.14 |
-1094.13 |
10:19 |
1902.99 |
-75.37 |
-1054.46 |
10:18 |
1745.77 |
-277.37 |
-1047.60 |
10:17 |
2076.51 |
-335.76 |
-1041.59 |
10:16 |
1971.78 |
-460.28 |
-955.17 |
10:15 |
1814.23 |
-629.20 |
-857.28 |
10:14 |
1344.68 |
-813.06 |
-736.75 |
10:13 |
1232.43 |
-905.01 |
-633.61 |
10:12 |
937.17 |
-924.92 |
-640.44 |
10:11 |
514.51 |
-1375.55 |
-606.23 |
10:10 |
83.35 |
-1567.11 |
-568.00 |
10:09 |
34.17 |
-1635.79 |
-601.07 |
10:08 |
2.04 |
-1662.90 |
-583.36 |
10:07 |
4.54 |
-1611.38 |
-568.99 |
10:06 |
4.54 |
-1591.98 |
-578.29 |
10:05 |
-114.38 |
-1538.86 |
-583.35 |
10:04 |
-29.23 |
-1497.57 |
-615.39 |
10:03 |
603.00 |
-1213.14 |
-459.28 |
10:02 |
645.33 |
-1198.76 |
-446.60 |
10:01 |
645.33 |
-1181.02 |
-446.61 |
10:00 |
645.33 |
-1183.57 |
-431.42 |
09:59 |
612.39 |
-1081.39 |
-428.04 |
09:58 |
718.78 |
-908.33 |
-334.34 |
09:57 |
-127.70 |
-819.60 |
-311.52 |
09:56 |
-132.78 |
-836.53 |
-328.44 |
09:55 |
-115.04 |
-772.36 |
-318.32 |
09:54 |
-115.04 |
-732.67 |
-293.00 |
09:53 |
-120.10 |
-652.58 |
-239.84 |
09:52 |
178.37 |
-564.93 |
-292.98 |
09:51 |
416.40 |
-432.15 |
-298.01 |
09:50 |
323.10 |
-213.58 |
-240.42 |
09:49 |
323.10 |
-343.05 |
-303.03 |
09:48 |
359.47 |
-157.75 |
-336.89 |
09:47 |
390.00 |
-82.28 |
-322.46 |
09:46 |
390.00 |
-40.60 |
-257.78 |
09:45 |
457.30 |
-15.95 |
-201.56 |
09:44 |
283.71 |
-152.75 |
-202.36 |
09:43 |
321.08 |
-264.00 |
-220.21 |
09:42 |
407.58 |
-339.49 |
-225.30 |
09:41 |
371.91 |
-253.79 |
-224.47 |
09:40 |
354.11 |
-247.00 |
-269.42 |
09:39 |
466.80 |
-220.78 |
-227.92 |
09:38 |
473.60 |
-285.01 |
-234.73 |
09:37 |
392.63 |
-207.41 |
-232.21 |
09:36 |
491.36 |
-180.44 |
-206.53 |
09:35 |
300.72 |
-199.85 |
-186.27 |
09:34 |
342.13 |
-132.30 |
-157.53 |
09:33 |
30.34 |
-72.51 |
-119.59 |
09:32 |
184.02 |
34.17 |
-110.23 |
09:31 |
-40.72 |
119.25 |
-91.46 |
09:30 |
0.00 |
85.45 |
-6.77 |
|
大单资金:911.35万元 |
成交额占比:0.91% |
中单资金:-2745.50万元 |
成交额占比:-2.75% |
小单资金:-1715.58万元 |
成交额占比:-1.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
85.41 |
0.84% |
-3549.73 |
12817.87 |
911.35 |
0.91% |
-2745.50 |
-2.75% |
-1715.58 |
-1.72% |
20250814 |
84.70 |
-0.59% |
-3956.02 |
10503.39 |
-1818.80 |
-1.73% |
-1162.94 |
-1.11% |
-974.28 |
-0.93% |
20250813 |
85.20 |
2.42% |
13319.22 |
5865.45 |
9193.77 |
8.29% |
1979.72 |
1.79% |
2145.73 |
1.94% |
20250812 |
83.19 |
0.28% |
-5045.80 |
-6295.00 |
-2698.30 |
-3.73% |
-2028.59 |
-2.80% |
-318.91 |
-0.44% |
20250811 |
82.96 |
4.60% |
18202.78 |
-7861.80 |
7229.85 |
6.24% |
9366.00 |
8.08% |
1606.93 |
1.39% |
20250808 |
79.31 |
-0.59% |
-1804.26 |
-15937.39 |
-1403.13 |
-3.12% |
-819.72 |
-1.82% |
418.59 |
0.93% |
20250807 |
79.78 |
-0.55% |
-15459.01 |
-18920.68 |
-6456.74 |
-9.24% |
-4125.40 |
-5.90% |
-4876.87 |
-6.98% |
20250806 |
80.22 |
0.19% |
-7418.31 |
-20917.51 |
-2966.68 |
-4.83% |
-4045.72 |
-6.58% |
-405.91 |
-0.66% |
20250805 |
80.07 |
-0.27% |
-8801.44 |
-17167.92 |
-4265.10 |
-7.16% |
-2039.31 |
-3.42% |
-2497.03 |
-4.19% |
20250804 |
80.29 |
-0.12% |
3253.39 |
979.37 |
-845.74 |
-1.47% |
626.13 |
1.09% |
3473.00 |
6.02% |
20250801 |
80.39 |
-2.50% |
-10788.41 |
2963.59 |
-4386.42 |
-5.16% |
-3805.16 |
-4.47% |
-2596.83 |
-3.05% |
20250731 |
82.45 |
-2.71% |
-26107.03 |
5268.01 |
-8453.57 |
-6.51% |
-8336.76 |
-6.42% |
-9316.70 |
-7.17% |
20250730 |
84.75 |
-1.20% |
-3305.63 |
7316.30 |
782.91 |
0.77% |
-6057.66 |
-5.99% |
1969.12 |
1.95% |
20250729 |
85.78 |
4.88% |
7448.37 |
4200.07 |
13882.19 |
9.28% |
-1989.64 |
-1.33% |
-4444.18 |
-2.97% |
20250728 |
81.79 |
-2.40% |
-12125.61 |
-19432.82 |
1138.48 |
0.83% |
433.85 |
0.32% |
-13697.94 |
-10.03% |
20250725 |
83.80 |
0.23% |
-4160.52 |
-29631.64 |
-2082.00 |
-3.62% |
-895.74 |
-1.56% |
-1182.78 |
-2.06% |
20250724 |
83.61 |
-0.27% |
-10091.06 |
-38739.76 |
-6405.28 |
-6.27% |
-1295.61 |
-1.27% |
-2390.17 |
-2.34% |
20250723 |
83.84 |
-0.59% |
-7472.42 |
-35288.48 |
-2333.32 |
-3.44% |
-2728.46 |
-4.03% |
-2410.64 |
-3.56% |
20250722 |
84.34 |
-1.75% |
-15200.53 |
-34751.55 |
-9750.70 |
-10.04% |
-8262.76 |
-8.50% |
2812.93 |
2.90% |
20250721 |
85.84 |
-1.54% |
-9537.59 |
-14968.51 |
-9060.34 |
-10.16% |
-1554.89 |
-1.74% |
1077.64 |
1.21% |
20250718 |
87.18 |
-3.77% |
-26447.11 |
903.46 |
-11190.12 |
-10.25% |
-10171.43 |
-9.31% |
-5085.56 |
-4.66% |
20250717 |
90.60 |
1.60% |
-1208.71 |
5882.45 |
-2954.00 |
-3.12% |
5290.20 |
5.59% |
-3544.91 |
-3.74% |
20250716 |
89.17 |
-2.11% |
-3935.25 |
7863.77 |
-1796.39 |
-1.66% |
-2137.74 |
-1.98% |
-1.12 |
-0.00% |
20250715 |
91.09 |
8.20% |
15518.89 |
2509.17 |
10032.34 |
4.86% |
5995.05 |
2.90% |
-508.50 |
-0.25% |
20250714 |
84.19 |
4.88% |
8465.94 |
366.17 |
6811.63 |
5.80% |
1929.29 |
1.64% |
-274.98 |
-0.23% |
20250711 |
80.27 |
-4.30% |
-2670.57 |
-7355.47 |
-6211.13 |
-4.81% |
-4624.03 |
-3.58% |
8164.59 |
6.33% |
20250710 |
83.88 |
-0.07% |
13.35 |
2907.69 |
-972.68 |
-1.33% |
-6.35 |
-0.01% |
992.38 |
1.36% |
20250709 |
83.94 |
-2.95% |
-12605.17 |
29301.40 |
-7150.99 |
-8.75% |
-1100.30 |
-1.35% |
-4353.88 |
-5.33% |
20250708 |
86.49 |
3.99% |
5778.47 |
32884.77 |
7889.34 |
5.88% |
1837.45 |
1.37% |
-3948.32 |
-2.94% |
20250707 |
83.17 |
0.34% |
-4260.60 |
23514.05 |
-910.01 |
-1.39% |
-3800.13 |
-5.80% |
449.54 |
0.69% |
603296华勤技术 大单资金流向:成交单大于等于6万股或者30万元以上。
603296华勤技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603296华勤技术 小单资金流向:成交单小于1万股或5万元。
如何看华勤技术[603296]资金流向的流入和流出呢?什么是华勤技术[603296]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华勤技术[603296]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华勤技术[603296]资金流向的计算方法不同,所以数据会有不一致的情况。
|