603271永杰新材 今日实时资金流向 |
15:00 |
-2241.29 |
-2145.41 |
-1124.06 |
14:59 |
-2241.29 |
-2154.43 |
-1164.02 |
14:58 |
-2241.29 |
-2154.43 |
-1164.02 |
14:57 |
-2241.29 |
-2154.43 |
-1164.41 |
14:56 |
-2241.29 |
-2160.29 |
-1149.15 |
14:55 |
-2241.29 |
-2160.30 |
-1148.37 |
14:54 |
-2241.29 |
-2180.64 |
-1155.81 |
14:53 |
-2241.29 |
-2132.16 |
-1156.99 |
14:52 |
-2241.29 |
-2087.56 |
-1124.13 |
14:51 |
-2241.29 |
-2039.04 |
-1119.05 |
14:50 |
-2241.29 |
-2026.12 |
-1119.05 |
14:49 |
-2241.29 |
-2019.47 |
-1119.05 |
14:48 |
-2241.29 |
-1982.67 |
-1104.96 |
14:47 |
-2241.29 |
-1961.52 |
-1098.31 |
14:46 |
-2241.29 |
-1948.99 |
-1103.01 |
14:45 |
-2241.29 |
-1948.99 |
-1092.82 |
14:44 |
-2241.29 |
-1980.74 |
-1090.86 |
14:43 |
-2241.29 |
-1979.96 |
-1086.16 |
14:42 |
-2241.29 |
-1959.58 |
-1079.50 |
14:41 |
-2241.29 |
-1949.39 |
-1040.71 |
14:40 |
-2241.29 |
-1965.86 |
-1018.36 |
14:39 |
-2241.29 |
-1982.33 |
-1019.93 |
14:38 |
-2201.71 |
-1982.33 |
-1026.20 |
14:37 |
-2201.71 |
-1960.38 |
-1034.83 |
14:36 |
-2131.92 |
-1966.25 |
-999.16 |
14:35 |
-2131.92 |
-1958.02 |
-1001.90 |
14:34 |
-2131.92 |
-1986.24 |
-988.59 |
14:33 |
-2131.92 |
-1996.42 |
-971.35 |
14:32 |
-2131.92 |
-2003.08 |
-969.39 |
14:31 |
-2131.92 |
-2003.08 |
-970.18 |
14:30 |
-2131.92 |
-2003.08 |
-968.22 |
14:29 |
-2131.92 |
-1996.43 |
-966.26 |
14:28 |
-2131.92 |
-1978.02 |
-968.61 |
14:27 |
-2131.92 |
-1978.02 |
-972.92 |
14:26 |
-2131.92 |
-1976.46 |
-958.03 |
14:25 |
-2131.92 |
-1958.44 |
-958.43 |
14:24 |
-2131.92 |
-1958.44 |
-947.85 |
14:23 |
-2131.92 |
-1930.21 |
-950.98 |
14:22 |
-2131.92 |
-1936.48 |
-954.12 |
14:21 |
-2131.92 |
-1950.59 |
-952.55 |
14:20 |
-2131.92 |
-1956.08 |
-937.27 |
14:19 |
-2131.92 |
-1956.08 |
-945.12 |
14:18 |
-2131.92 |
-2000.39 |
-952.18 |
14:17 |
-2166.39 |
-1997.65 |
-943.95 |
14:16 |
-2166.39 |
-2009.79 |
-935.73 |
14:15 |
-2166.39 |
-2025.45 |
-933.77 |
14:14 |
-2166.39 |
-2042.29 |
-927.12 |
14:13 |
-2166.39 |
-2048.16 |
-930.25 |
14:12 |
-2166.39 |
-2041.12 |
-932.60 |
14:11 |
-2166.39 |
-2057.17 |
-934.56 |
14:10 |
-2166.39 |
-1993.00 |
-935.34 |
14:09 |
-2166.39 |
-1992.22 |
-928.69 |
14:08 |
-2166.39 |
-1992.22 |
-929.47 |
14:07 |
-2166.39 |
-1992.22 |
-929.08 |
14:06 |
-2166.39 |
-1994.96 |
-919.29 |
14:05 |
-2205.53 |
-1983.23 |
-919.29 |
14:04 |
-2205.53 |
-1983.23 |
-910.29 |
14:03 |
-2168.32 |
-1983.23 |
-909.11 |
14:02 |
-2168.32 |
-1978.92 |
-906.76 |
14:01 |
-2168.32 |
-1978.92 |
-911.86 |
14:00 |
-2168.32 |
-1971.86 |
-917.74 |
13:59 |
-2168.32 |
-1992.26 |
-911.85 |
13:58 |
-2168.32 |
-2009.90 |
-900.48 |
13:57 |
-2168.32 |
-2016.17 |
-896.17 |
13:56 |
-2168.32 |
-2016.17 |
-900.09 |
13:55 |
-2168.32 |
-2016.17 |
-899.70 |
13:54 |
-2168.32 |
-2016.17 |
-904.79 |
13:53 |
-2168.32 |
-2016.17 |
-911.05 |
13:52 |
-2217.19 |
-2014.61 |
-906.75 |
13:51 |
-2217.19 |
-2022.43 |
-901.67 |
13:50 |
-2217.19 |
-2022.43 |
-898.93 |
13:49 |
-2217.19 |
-2022.43 |
-893.46 |
13:48 |
-2217.19 |
-2045.88 |
-884.08 |
13:47 |
-2217.19 |
-2025.56 |
-876.65 |
13:46 |
-2217.19 |
-2025.56 |
-877.83 |
13:45 |
-2217.19 |
-2025.56 |
-870.40 |
13:44 |
-2217.19 |
-2029.87 |
-874.31 |
13:43 |
-2217.19 |
-2020.09 |
-870.79 |
13:42 |
-2217.19 |
-2014.23 |
-873.14 |
13:41 |
-2217.19 |
-2014.23 |
-875.10 |
13:40 |
-2217.19 |
-1951.71 |
-791.46 |
13:39 |
-2217.19 |
-1942.71 |
-761.73 |
13:38 |
-2217.19 |
-1942.71 |
-765.65 |
13:37 |
-2217.19 |
-1930.98 |
-723.39 |
13:36 |
-2217.19 |
-1930.98 |
-718.70 |
13:35 |
-2217.19 |
-1916.49 |
-676.81 |
13:34 |
-2217.19 |
-1910.62 |
-659.97 |
13:33 |
-2217.19 |
-1922.75 |
-658.80 |
13:32 |
-2217.19 |
-1934.50 |
-662.32 |
13:31 |
-2217.19 |
-1945.85 |
-655.67 |
13:30 |
-2248.51 |
-1939.98 |
-644.33 |
13:29 |
-2248.51 |
-1954.08 |
-641.20 |
13:28 |
-2248.51 |
-1948.21 |
-640.41 |
13:27 |
-2248.51 |
-1925.51 |
-636.89 |
13:26 |
-2248.51 |
-1910.63 |
-615.76 |
13:25 |
-2248.51 |
-1909.46 |
-610.67 |
13:24 |
-2248.51 |
-1912.98 |
-605.20 |
13:23 |
-2248.51 |
-1914.15 |
-594.64 |
13:22 |
-2248.51 |
-1914.15 |
-595.81 |
13:21 |
-2248.51 |
-1903.60 |
-601.28 |
13:20 |
-2248.51 |
-1903.60 |
-590.34 |
13:19 |
-2205.49 |
-1880.51 |
-585.64 |
13:18 |
-2173.78 |
-1795.96 |
-526.54 |
13:17 |
-2173.78 |
-1789.69 |
-529.28 |
13:16 |
-2173.78 |
-1858.24 |
-529.67 |
13:15 |
-2173.78 |
-1858.24 |
-533.20 |
13:14 |
-2173.78 |
-1858.24 |
-533.98 |
13:13 |
-2173.78 |
-1866.07 |
-528.90 |
13:12 |
-2173.78 |
-1851.20 |
-530.86 |
13:11 |
-2173.78 |
-1845.33 |
-526.56 |
13:10 |
-2173.78 |
-1793.65 |
-515.99 |
13:09 |
-2173.78 |
-1763.48 |
-513.25 |
13:08 |
-2173.78 |
-1768.97 |
-501.89 |
13:07 |
-2173.78 |
-1768.97 |
-499.93 |
13:06 |
-2173.78 |
-1771.32 |
-498.75 |
13:05 |
-2119.23 |
-1736.82 |
-488.95 |
13:04 |
-2119.23 |
-1727.00 |
-476.40 |
13:03 |
-2119.23 |
-1738.78 |
-473.65 |
13:02 |
-2119.23 |
-1745.85 |
-474.44 |
13:01 |
-2119.23 |
-1694.00 |
-456.77 |
11:30 |
-2119.23 |
-1690.47 |
-447.34 |
11:29 |
-2119.23 |
-1690.47 |
-441.83 |
11:28 |
-2119.23 |
-1653.49 |
-422.56 |
11:27 |
-2119.23 |
-1653.49 |
-426.50 |
11:26 |
-2119.23 |
-1672.74 |
-422.57 |
11:25 |
-2119.23 |
-1666.85 |
-426.10 |
11:24 |
-2119.23 |
-1675.08 |
-433.94 |
11:23 |
-2119.23 |
-1704.47 |
-435.51 |
11:22 |
-2119.23 |
-1708.00 |
-404.95 |
11:21 |
-2119.23 |
-1708.00 |
-409.66 |
11:20 |
-2119.23 |
-1727.96 |
-401.44 |
11:19 |
-2119.23 |
-1727.96 |
-408.09 |
11:18 |
-2119.23 |
-1726.40 |
-418.25 |
11:17 |
-2119.23 |
-1733.82 |
-415.91 |
11:16 |
-2119.23 |
-1708.81 |
-407.32 |
11:15 |
-2119.23 |
-1659.94 |
-392.07 |
11:14 |
-2119.23 |
-1614.57 |
-383.85 |
11:13 |
-2119.23 |
-1595.40 |
-383.46 |
11:12 |
-2119.23 |
-1595.40 |
-379.94 |
11:11 |
-2119.23 |
-1606.74 |
-383.86 |
11:10 |
-2119.23 |
-1622.00 |
-383.47 |
11:09 |
-2119.23 |
-1610.65 |
-383.87 |
11:08 |
-2119.23 |
-1617.68 |
-392.86 |
11:07 |
-2119.23 |
-1627.45 |
-399.89 |
11:06 |
-2119.23 |
-1613.39 |
-396.77 |
11:05 |
-2119.23 |
-1596.21 |
-399.50 |
11:04 |
-2119.23 |
-1596.21 |
-404.19 |
11:03 |
-2119.23 |
-1596.21 |
-406.53 |
11:02 |
-2081.73 |
-1585.27 |
-406.52 |
11:01 |
-2081.73 |
-1593.10 |
-389.70 |
11:00 |
-2081.73 |
-1611.46 |
-402.60 |
10:59 |
-2081.73 |
-1604.44 |
-396.75 |
10:58 |
-2081.73 |
-1588.84 |
-392.46 |
10:57 |
-2120.76 |
-1562.31 |
-383.10 |
10:56 |
-2120.76 |
-1534.23 |
-363.20 |
10:55 |
-2120.76 |
-1515.89 |
-368.67 |
10:54 |
-1930.36 |
-1473.74 |
-367.50 |
10:53 |
-1842.51 |
-1415.97 |
-336.28 |
10:52 |
-1842.51 |
-1424.58 |
-325.72 |
10:51 |
-1842.51 |
-1419.11 |
-308.92 |
10:50 |
-1842.51 |
-1411.29 |
-310.48 |
10:49 |
-1842.51 |
-1415.20 |
-306.57 |
10:48 |
-1842.51 |
-1425.37 |
-319.87 |
10:47 |
-1842.51 |
-1388.66 |
-316.35 |
10:46 |
-1727.54 |
-1356.25 |
-298.77 |
10:45 |
-1727.54 |
-1313.92 |
-260.77 |
10:44 |
-1727.54 |
-1306.09 |
-270.96 |
10:43 |
-1727.54 |
-1306.09 |
-277.23 |
10:42 |
-1727.54 |
-1306.09 |
-276.45 |
10:41 |
-1727.54 |
-1282.63 |
-265.51 |
10:40 |
-1629.70 |
-1275.19 |
-247.49 |
10:39 |
-1629.70 |
-1256.77 |
-241.22 |
10:38 |
-1629.70 |
-1256.77 |
-240.05 |
10:37 |
-1629.70 |
-1252.46 |
-225.95 |
10:36 |
-1543.46 |
-1245.01 |
-223.99 |
10:35 |
-1492.82 |
-1217.57 |
-202.42 |
10:34 |
-1492.82 |
-1221.10 |
-207.53 |
10:33 |
-1492.82 |
-1199.11 |
-197.71 |
10:32 |
-1492.82 |
-1183.03 |
-194.18 |
10:31 |
-1492.82 |
-1163.42 |
-193.79 |
10:30 |
-1492.82 |
-1107.90 |
-155.20 |
10:29 |
-1492.82 |
-1086.22 |
-140.58 |
10:28 |
-1492.82 |
-1086.22 |
-155.20 |
10:27 |
-1492.82 |
-1102.79 |
-160.32 |
10:26 |
-1492.82 |
-1021.60 |
-128.01 |
10:25 |
-1492.82 |
-1032.64 |
-141.81 |
10:24 |
-1456.55 |
-1051.17 |
-132.74 |
10:23 |
-1456.55 |
-1051.17 |
-129.59 |
10:22 |
-1456.55 |
-1034.22 |
-108.69 |
10:21 |
-1408.43 |
-1034.22 |
-98.03 |
10:20 |
-1408.43 |
-1022.75 |
-95.27 |
10:19 |
-1408.43 |
-1015.64 |
-80.65 |
10:18 |
-1408.43 |
-1040.15 |
-87.76 |
10:17 |
-1408.43 |
-1053.58 |
-74.73 |
10:16 |
-1408.43 |
-1073.73 |
-64.47 |
10:15 |
-1408.43 |
-1073.73 |
-54.61 |
10:14 |
-1376.86 |
-1066.63 |
-54.22 |
10:13 |
-1376.86 |
-1048.46 |
-56.99 |
10:12 |
-1376.86 |
-1050.04 |
-35.27 |
10:11 |
-1409.25 |
-1059.92 |
-38.83 |
10:10 |
-1371.34 |
-1040.19 |
-45.16 |
10:09 |
-1371.34 |
-1028.00 |
-45.96 |
10:08 |
-1371.34 |
-1033.57 |
-27.40 |
10:07 |
-1371.34 |
-1067.57 |
-19.51 |
10:06 |
-1416.33 |
-1002.44 |
-13.21 |
10:05 |
-1446.62 |
-1004.01 |
-39.92 |
10:04 |
-1446.62 |
-1015.38 |
-54.82 |
10:03 |
-1446.62 |
-988.77 |
-51.30 |
10:02 |
-1446.62 |
-967.63 |
-56.79 |
10:01 |
-1409.79 |
-924.94 |
-35.63 |
10:00 |
-1409.79 |
-904.94 |
-27.79 |
09:59 |
-1409.79 |
-885.73 |
-16.81 |
09:58 |
-1340.74 |
-863.76 |
0.45 |
09:57 |
-1340.74 |
-853.95 |
5.15 |
09:56 |
-1340.74 |
-854.73 |
18.88 |
09:55 |
-1275.93 |
-834.70 |
9.45 |
09:54 |
-1143.55 |
-773.42 |
12.59 |
09:53 |
-1063.46 |
-814.28 |
-0.36 |
09:52 |
-1063.46 |
-797.41 |
-27.49 |
09:51 |
-1134.86 |
-839.31 |
-33.78 |
09:50 |
-1134.86 |
-755.31 |
-29.50 |
09:49 |
-1082.49 |
-734.58 |
-24.02 |
09:48 |
-924.92 |
-755.32 |
-18.54 |
09:47 |
-963.93 |
-747.54 |
-25.57 |
09:46 |
-673.24 |
-710.86 |
-11.55 |
09:45 |
-595.42 |
-775.42 |
17.38 |
09:44 |
-542.44 |
-588.51 |
95.75 |
09:43 |
-542.44 |
-553.95 |
110.67 |
09:42 |
-479.20 |
-568.49 |
93.36 |
09:41 |
-518.40 |
-580.32 |
33.67 |
09:40 |
-350.12 |
-485.58 |
69.05 |
09:39 |
-190.37 |
-446.59 |
69.84 |
09:38 |
-192.43 |
-467.90 |
60.38 |
09:37 |
-192.43 |
-439.95 |
76.52 |
09:36 |
-42.82 |
-454.63 |
55.24 |
09:35 |
-42.82 |
-410.51 |
18.20 |
09:34 |
6.10 |
-384.13 |
43.05 |
09:33 |
-121.46 |
-361.32 |
27.70 |
09:32 |
-70.66 |
-273.36 |
-13.76 |
09:31 |
30.15 |
-111.11 |
13.06 |
09:30 |
0.00 |
-69.89 |
-11.52 |
|
大单资金:-2241.29万元 |
成交额占比:-11.02% |
中单资金:-2145.41万元 |
成交额占比:-10.55% |
小单资金:-1124.06万元 |
成交额占比:-5.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
39.01 |
-2.55% |
-1736.27 |
5544.38 |
-963.93 |
-14.04% |
-754.18 |
-10.99% |
-18.16 |
-0.26% |
20250811 |
40.03 |
3.30% |
2851.79 |
7146.55 |
2364.60 |
6.99% |
451.68 |
1.33% |
35.51 |
0.10% |
20250808 |
38.75 |
1.76% |
1361.73 |
4985.30 |
1962.12 |
5.98% |
159.08 |
0.48% |
-759.47 |
-2.32% |
20250807 |
38.08 |
0.74% |
-2219.76 |
2934.26 |
-197.21 |
-0.73% |
-1212.96 |
-4.47% |
-809.59 |
-2.99% |
20250806 |
37.80 |
3.34% |
3482.97 |
2237.57 |
2378.80 |
10.69% |
873.98 |
3.93% |
230.19 |
1.03% |
20250805 |
36.58 |
1.11% |
1163.32 |
-729.42 |
638.24 |
11.99% |
535.33 |
10.05% |
-10.25 |
-0.19% |
20250804 |
36.18 |
0.84% |
719.04 |
-1345.64 |
203.35 |
7.05% |
387.65 |
13.45% |
128.04 |
4.44% |
20250801 |
35.88 |
-0.06% |
-148.09 |
-1475.67 |
-88.92 |
-2.25% |
-165.54 |
-4.19% |
106.37 |
2.69% |
20250731 |
35.90 |
-1.40% |
-2354.43 |
-1229.31 |
-893.90 |
-14.94% |
-961.11 |
-16.06% |
-499.42 |
-8.35% |
20250730 |
36.41 |
-1.81% |
-3063.86 |
-105.27 |
-588.19 |
-6.80% |
-1917.26 |
-22.15% |
-558.41 |
-6.45% |
20250729 |
37.08 |
0.60% |
797.48 |
-535.44 |
22.02 |
0.24% |
696.26 |
7.72% |
79.20 |
0.88% |
20250728 |
36.86 |
-0.54% |
-680.83 |
-523.01 |
73.32 |
1.33% |
-473.30 |
-8.59% |
-280.85 |
-5.10% |
20250725 |
37.06 |
0.19% |
-773.76 |
-402.67 |
157.44 |
2.28% |
-615.89 |
-8.90% |
-315.31 |
-4.56% |
20250724 |
36.99 |
0.79% |
326.49 |
-533.35 |
230.14 |
3.68% |
-148.97 |
-2.38% |
245.32 |
3.93% |
20250723 |
36.70 |
-0.57% |
-2329.17 |
-981.95 |
-1018.36 |
-11.08% |
-931.38 |
-10.14% |
-379.43 |
-4.13% |
20250722 |
36.91 |
-0.14% |
-920.41 |
-485.19 |
34.45 |
0.53% |
-960.06 |
-14.73% |
5.20 |
0.08% |
20250721 |
36.96 |
0.90% |
1076.79 |
-1430.70 |
193.66 |
2.83% |
378.73 |
5.53% |
504.40 |
7.36% |
20250718 |
36.63 |
0.16% |
-886.04 |
-1767.20 |
26.76 |
0.51% |
-455.83 |
-8.65% |
-456.97 |
-8.67% |
20250717 |
36.57 |
0.27% |
-68.46 |
-1463.77 |
-218.46 |
-5.36% |
130.85 |
3.21% |
19.15 |
0.47% |
20250716 |
36.47 |
0.25% |
-802.41 |
-2267.88 |
-521.60 |
-10.13% |
46.71 |
0.91% |
-327.52 |
-6.36% |
20250715 |
36.38 |
-0.98% |
-2372.60 |
-3653.00 |
-911.06 |
-12.96% |
-1245.19 |
-17.72% |
-216.35 |
-3.08% |
20250714 |
36.74 |
-0.43% |
-1041.43 |
897.71 |
-142.84 |
-2.38% |
-737.47 |
-12.27% |
-161.12 |
-2.68% |
20250711 |
36.90 |
-0.03% |
-1145.66 |
1245.14 |
330.19 |
2.82% |
-697.76 |
-5.96% |
-778.09 |
-6.65% |
20250710 |
36.91 |
-0.11% |
-2941.50 |
-125.83 |
-1022.57 |
-11.52% |
-1192.71 |
-13.44% |
-726.22 |
-8.18% |
20250709 |
36.95 |
-1.78% |
-4151.68 |
-79.87 |
-1906.72 |
-13.85% |
-1919.42 |
-13.94% |
-325.54 |
-2.36% |
20250708 |
37.62 |
4.04% |
5603.24 |
2955.49 |
3639.65 |
14.34% |
1780.86 |
7.02% |
182.73 |
0.72% |
20250707 |
36.16 |
0.25% |
42.78 |
-538.92 |
204.59 |
5.22% |
-323.43 |
-8.26% |
161.62 |
4.13% |
20250704 |
36.07 |
-1.88% |
-2943.72 |
-1370.07 |
-1040.78 |
-13.62% |
-1176.80 |
-15.40% |
-726.14 |
-9.50% |
20250703 |
36.76 |
-0.65% |
-3317.66 |
-545.87 |
-976.61 |
-10.98% |
-1272.50 |
-14.31% |
-1068.55 |
-12.02% |
20250702 |
37.00 |
1.18% |
-336.74 |
165.46 |
1128.64 |
7.03% |
127.78 |
0.80% |
-1593.16 |
-9.93% |
603271永杰新材 大单资金流向:成交单大于等于6万股或者30万元以上。
603271永杰新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603271永杰新材 小单资金流向:成交单小于1万股或5万元。
如何看永杰新材[603271]资金流向的流入和流出呢?什么是永杰新材[603271]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永杰新材[603271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永杰新材[603271]资金流向的计算方法不同,所以数据会有不一致的情况。
|