| 603004鼎龙科技 今日实时资金流向 |
| 15:00 |
-9.34 |
-877.35 |
-505.81 |
| 14:59 |
-9.34 |
-921.34 |
-500.89 |
| 14:58 |
-9.34 |
-921.34 |
-500.89 |
| 14:57 |
-9.34 |
-921.34 |
-500.89 |
| 14:56 |
30.87 |
-918.31 |
-501.37 |
| 14:55 |
30.87 |
-902.88 |
-498.33 |
| 14:54 |
30.87 |
-888.15 |
-477.53 |
| 14:53 |
30.87 |
-882.78 |
-467.48 |
| 14:52 |
30.87 |
-859.63 |
-437.09 |
| 14:51 |
30.87 |
-872.03 |
-438.49 |
| 14:50 |
30.87 |
-866.42 |
-435.46 |
| 14:49 |
30.87 |
-866.42 |
-440.60 |
| 14:48 |
30.87 |
-866.42 |
-440.84 |
| 14:47 |
30.87 |
-877.64 |
-447.85 |
| 14:46 |
-6.52 |
-877.64 |
-455.80 |
| 14:45 |
-6.52 |
-870.87 |
-443.19 |
| 14:44 |
26.65 |
-863.86 |
-433.14 |
| 14:43 |
26.65 |
-878.35 |
-430.81 |
| 14:42 |
26.65 |
-878.35 |
-422.63 |
| 14:41 |
26.65 |
-874.85 |
-422.63 |
| 14:40 |
26.65 |
-874.85 |
-408.85 |
| 14:39 |
26.65 |
-874.85 |
-393.42 |
| 14:38 |
26.65 |
-880.45 |
-394.83 |
| 14:37 |
26.65 |
-880.45 |
-402.30 |
| 14:36 |
26.65 |
-886.30 |
-392.49 |
| 14:35 |
22.67 |
-857.80 |
-386.19 |
| 14:34 |
22.67 |
-857.80 |
-395.53 |
| 14:33 |
22.67 |
-857.80 |
-378.24 |
| 14:32 |
22.67 |
-849.62 |
-371.23 |
| 14:31 |
22.67 |
-849.62 |
-373.80 |
| 14:30 |
22.67 |
-859.21 |
-376.61 |
| 14:29 |
22.67 |
-867.87 |
-377.31 |
| 14:28 |
22.67 |
-883.53 |
-389.47 |
| 14:27 |
22.67 |
-883.53 |
-392.04 |
| 14:26 |
22.67 |
-883.53 |
-399.76 |
| 14:25 |
22.67 |
-899.89 |
-401.86 |
| 14:24 |
22.67 |
-899.89 |
-392.52 |
| 14:23 |
22.67 |
-899.89 |
-394.15 |
| 14:22 |
22.67 |
-899.89 |
-383.88 |
| 14:21 |
22.67 |
-892.88 |
-383.41 |
| 14:20 |
22.67 |
-898.49 |
-390.19 |
| 14:19 |
22.67 |
-924.89 |
-391.36 |
| 14:18 |
22.67 |
-924.89 |
-385.52 |
| 14:17 |
22.67 |
-900.82 |
-380.61 |
| 14:16 |
22.67 |
-900.82 |
-383.41 |
| 14:15 |
22.67 |
-900.82 |
-383.65 |
| 14:14 |
22.67 |
-888.91 |
-360.75 |
| 14:13 |
22.67 |
-888.91 |
-362.15 |
| 14:12 |
22.67 |
-894.99 |
-364.49 |
| 14:11 |
22.67 |
-889.85 |
-367.06 |
| 14:10 |
22.67 |
-889.85 |
-371.74 |
| 14:09 |
22.67 |
-889.85 |
-371.51 |
| 14:08 |
22.67 |
-897.09 |
-367.54 |
| 14:07 |
22.67 |
-897.09 |
-362.40 |
| 14:06 |
22.67 |
-897.09 |
-358.89 |
| 14:05 |
22.67 |
-904.34 |
-358.89 |
| 14:04 |
22.67 |
-904.34 |
-357.95 |
| 14:03 |
22.67 |
-904.34 |
-345.80 |
| 14:02 |
22.67 |
-892.66 |
-346.27 |
| 14:01 |
22.67 |
-924.43 |
-356.55 |
| 14:00 |
22.67 |
-924.43 |
-353.51 |
| 13:59 |
22.67 |
-901.08 |
-346.98 |
| 13:58 |
22.67 |
-901.08 |
-348.85 |
| 13:57 |
22.67 |
-891.50 |
-348.38 |
| 13:56 |
22.67 |
-891.50 |
-351.88 |
| 13:55 |
22.67 |
-891.50 |
-352.58 |
| 13:54 |
22.67 |
-891.50 |
-356.79 |
| 13:53 |
22.67 |
-902.71 |
-353.29 |
| 13:52 |
22.67 |
-884.97 |
-354.69 |
| 13:51 |
22.67 |
-873.30 |
-363.56 |
| 13:50 |
22.67 |
-853.22 |
-362.16 |
| 13:49 |
22.67 |
-853.22 |
-356.09 |
| 13:48 |
22.67 |
-853.22 |
-350.25 |
| 13:47 |
22.67 |
-853.22 |
-365.67 |
| 13:46 |
22.67 |
-838.27 |
-375.02 |
| 13:45 |
22.67 |
-838.27 |
-378.99 |
| 13:44 |
22.67 |
-854.62 |
-371.05 |
| 13:43 |
22.67 |
-878.67 |
-375.49 |
| 13:42 |
22.67 |
-845.98 |
-379.00 |
| 13:41 |
22.67 |
-845.98 |
-380.63 |
| 13:40 |
22.67 |
-845.98 |
-383.44 |
| 13:39 |
22.67 |
-820.03 |
-367.31 |
| 13:38 |
22.67 |
-791.52 |
-362.87 |
| 13:37 |
22.67 |
-768.15 |
-364.98 |
| 13:36 |
22.67 |
-768.15 |
-367.08 |
| 13:35 |
22.67 |
-768.15 |
-366.61 |
| 13:34 |
22.67 |
-744.77 |
-369.89 |
| 13:33 |
22.67 |
-750.39 |
-363.81 |
| 13:32 |
22.67 |
-750.39 |
-380.90 |
| 13:31 |
22.67 |
-750.39 |
-383.01 |
| 13:30 |
22.67 |
-750.39 |
-382.07 |
| 13:29 |
22.67 |
-750.39 |
-377.16 |
| 13:28 |
22.67 |
-737.56 |
-399.15 |
| 13:27 |
22.67 |
-723.28 |
-406.64 |
| 13:26 |
22.67 |
-732.64 |
-411.08 |
| 13:25 |
22.67 |
-709.27 |
-409.68 |
| 13:24 |
22.67 |
-709.27 |
-404.53 |
| 13:23 |
22.67 |
-709.27 |
-407.58 |
| 13:22 |
22.67 |
-709.27 |
-412.03 |
| 13:21 |
22.67 |
-709.27 |
-411.79 |
| 13:20 |
22.67 |
-709.27 |
-412.73 |
| 13:19 |
22.67 |
-709.27 |
-413.90 |
| 13:18 |
22.67 |
-701.78 |
-416.24 |
| 13:17 |
22.67 |
-670.17 |
-416.94 |
| 13:16 |
22.67 |
-670.17 |
-416.48 |
| 13:15 |
22.67 |
-670.17 |
-412.26 |
| 13:14 |
22.67 |
-652.13 |
-410.85 |
| 13:13 |
22.67 |
-669.00 |
-411.56 |
| 13:12 |
22.67 |
-676.73 |
-404.77 |
| 13:11 |
75.68 |
-676.73 |
-404.06 |
| 13:10 |
75.68 |
-676.73 |
-407.59 |
| 13:09 |
75.68 |
-676.73 |
-408.76 |
| 13:08 |
75.68 |
-676.73 |
-410.17 |
| 13:07 |
75.68 |
-676.73 |
-406.89 |
| 13:06 |
75.68 |
-676.73 |
-404.77 |
| 13:05 |
75.68 |
-676.73 |
-402.66 |
| 13:04 |
75.68 |
-681.90 |
-402.90 |
| 13:03 |
75.68 |
-668.30 |
-398.44 |
| 13:02 |
75.68 |
-661.96 |
-400.55 |
| 13:01 |
75.68 |
-638.48 |
-399.84 |
| 11:30 |
44.64 |
-619.65 |
-401.74 |
| 11:29 |
44.64 |
-680.85 |
-413.23 |
| 11:28 |
44.64 |
-672.65 |
-407.85 |
| 11:27 |
44.64 |
-681.32 |
-413.70 |
| 11:26 |
44.64 |
-689.97 |
-413.24 |
| 11:25 |
44.64 |
-696.05 |
-416.75 |
| 11:24 |
44.64 |
-714.76 |
-416.28 |
| 11:23 |
44.64 |
-714.76 |
-413.94 |
| 11:22 |
44.64 |
-714.76 |
-423.53 |
| 11:21 |
44.64 |
-714.76 |
-434.05 |
| 11:20 |
44.64 |
-744.64 |
-437.09 |
| 11:19 |
44.64 |
-744.64 |
-433.82 |
| 11:18 |
44.64 |
-752.81 |
-434.52 |
| 11:17 |
44.64 |
-752.81 |
-438.02 |
| 11:16 |
44.64 |
-752.81 |
-440.13 |
| 11:15 |
44.64 |
-743.02 |
-431.03 |
| 11:14 |
44.64 |
-748.62 |
-413.53 |
| 11:13 |
44.64 |
-739.05 |
-400.69 |
| 11:12 |
44.64 |
-747.46 |
-394.62 |
| 11:11 |
44.64 |
-747.46 |
-399.29 |
| 11:10 |
44.64 |
-752.59 |
-400.45 |
| 11:09 |
44.64 |
-752.59 |
-403.49 |
| 11:08 |
44.64 |
-752.59 |
-398.36 |
| 11:07 |
44.64 |
-752.59 |
-403.72 |
| 11:06 |
44.64 |
-726.46 |
-401.16 |
| 11:05 |
44.64 |
-734.64 |
-403.49 |
| 11:04 |
44.64 |
-746.30 |
-401.16 |
| 11:03 |
44.64 |
-734.64 |
-380.39 |
| 11:02 |
44.64 |
-734.64 |
-376.89 |
| 11:01 |
44.64 |
-727.86 |
-375.02 |
| 11:00 |
44.64 |
-737.92 |
-378.53 |
| 10:59 |
13.36 |
-723.21 |
-389.98 |
| 10:58 |
13.36 |
-714.56 |
-378.30 |
| 10:57 |
13.36 |
-695.17 |
-383.45 |
| 10:56 |
13.36 |
-695.17 |
-393.28 |
| 10:55 |
13.36 |
-679.98 |
-396.55 |
| 10:54 |
13.36 |
-679.98 |
-398.89 |
| 10:53 |
13.36 |
-671.10 |
-397.26 |
| 10:52 |
13.36 |
-665.02 |
-394.92 |
| 10:51 |
13.36 |
-655.89 |
-379.70 |
| 10:50 |
13.36 |
-648.63 |
-379.23 |
| 10:49 |
13.36 |
-648.63 |
-386.27 |
| 10:48 |
13.36 |
-631.52 |
-390.49 |
| 10:47 |
13.36 |
-631.52 |
-389.78 |
| 10:46 |
13.36 |
-631.52 |
-383.93 |
| 10:45 |
13.36 |
-624.49 |
-392.60 |
| 10:44 |
13.36 |
-624.49 |
-398.93 |
| 10:43 |
13.36 |
-624.49 |
-401.98 |
| 10:42 |
13.36 |
-630.11 |
-415.09 |
| 10:41 |
13.36 |
-572.78 |
-408.07 |
| 10:40 |
13.36 |
-566.93 |
-405.50 |
| 10:39 |
13.36 |
-566.93 |
-409.95 |
| 10:38 |
13.36 |
-566.93 |
-411.59 |
| 10:37 |
13.36 |
-478.62 |
-380.44 |
| 10:36 |
13.36 |
-463.85 |
-375.52 |
| 10:35 |
13.36 |
-477.45 |
-371.54 |
| 10:34 |
13.36 |
-477.45 |
-375.99 |
| 10:33 |
13.36 |
-465.74 |
-378.10 |
| 10:32 |
13.36 |
-449.33 |
-360.28 |
| 10:31 |
13.36 |
-441.13 |
-367.08 |
| 10:30 |
13.36 |
-440.90 |
-371.30 |
| 10:29 |
13.36 |
-324.31 |
-325.56 |
| 10:28 |
13.36 |
-308.35 |
-326.03 |
| 10:27 |
13.36 |
-315.39 |
-327.45 |
| 10:26 |
13.36 |
-268.90 |
-322.75 |
| 10:25 |
13.36 |
-268.90 |
-298.56 |
| 10:24 |
13.36 |
-268.90 |
-308.91 |
| 10:23 |
13.36 |
-263.73 |
-296.93 |
| 10:22 |
13.36 |
-256.68 |
-258.37 |
| 10:21 |
13.36 |
-256.68 |
-263.07 |
| 10:20 |
13.36 |
-250.33 |
-244.49 |
| 10:19 |
13.36 |
-250.33 |
-245.67 |
| 10:18 |
13.36 |
-256.92 |
-242.61 |
| 10:17 |
13.36 |
-247.73 |
-242.37 |
| 10:16 |
13.36 |
-223.20 |
-238.60 |
| 10:15 |
13.36 |
-202.91 |
-237.66 |
| 10:14 |
13.36 |
-202.91 |
-235.30 |
| 10:13 |
13.36 |
-208.11 |
-244.27 |
| 10:12 |
13.36 |
-208.11 |
-233.65 |
| 10:11 |
13.36 |
-196.54 |
-227.03 |
| 10:10 |
-21.08 |
-217.36 |
-214.83 |
| 10:09 |
-21.08 |
-217.36 |
-219.77 |
| 10:08 |
-21.08 |
-217.83 |
-213.89 |
| 10:07 |
-21.08 |
-192.42 |
-187.77 |
| 10:06 |
-21.08 |
-202.77 |
-191.77 |
| 10:05 |
-21.08 |
-192.66 |
-183.54 |
| 10:04 |
-21.08 |
-184.19 |
-178.37 |
| 10:03 |
-21.08 |
-155.22 |
-149.41 |
| 10:02 |
-21.08 |
-146.73 |
-124.42 |
| 10:01 |
-21.08 |
-146.73 |
-133.14 |
| 10:00 |
-21.08 |
-146.73 |
-121.13 |
| 09:59 |
-21.08 |
-132.85 |
-127.73 |
| 09:58 |
-21.08 |
-132.85 |
-133.14 |
| 09:57 |
-21.08 |
-140.61 |
-130.33 |
| 09:56 |
-21.08 |
-181.46 |
-119.78 |
| 09:55 |
-21.08 |
-150.93 |
-146.56 |
| 09:54 |
-21.08 |
-124.37 |
-142.80 |
| 09:53 |
-21.08 |
-124.37 |
-129.16 |
| 09:52 |
-21.08 |
-79.93 |
-150.79 |
| 09:51 |
32.50 |
-38.77 |
-135.04 |
| 09:50 |
32.50 |
-33.58 |
-132.22 |
| 09:49 |
0.00 |
-78.57 |
-157.41 |
| 09:48 |
0.00 |
-78.57 |
-159.30 |
| 09:47 |
0.00 |
-97.63 |
-154.84 |
| 09:46 |
0.00 |
-97.63 |
-127.80 |
| 09:45 |
0.00 |
-75.28 |
-80.73 |
| 09:44 |
0.00 |
-75.28 |
-59.31 |
| 09:43 |
0.00 |
-75.28 |
-49.89 |
| 09:42 |
0.00 |
-91.29 |
-73.22 |
| 09:41 |
0.00 |
-82.34 |
-71.10 |
| 09:40 |
0.00 |
-54.54 |
-61.91 |
| 09:39 |
0.00 |
-21.57 |
-75.58 |
| 09:38 |
0.00 |
-9.80 |
-71.57 |
| 09:37 |
0.00 |
-12.65 |
-72.76 |
| 09:36 |
0.00 |
-12.65 |
-69.23 |
| 09:35 |
0.00 |
2.91 |
-38.12 |
| 09:34 |
0.00 |
2.91 |
-18.30 |
| 09:33 |
0.00 |
6.93 |
-35.26 |
| 09:32 |
0.00 |
15.19 |
-31.49 |
| 09:31 |
0.00 |
22.53 |
-11.38 |
| 09:30 |
0.00 |
4.74 |
-4.98 |
|
| 大单资金：-9.34万元 |
成交额占比：-0.13% |
| 中单资金：-877.35万元 |
成交额占比：-12.15% |
| 小单资金：-505.81万元 |
成交额占比：-7.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
23.40 |
-1.31% |
-1392.50 |
-633.65 |
-9.34 |
-0.13% |
-877.35 |
-12.15% |
-505.81 |
-7.01% |
| 20250811 |
23.71 |
2.20% |
1279.08 |
-253.27 |
522.83 |
4.56% |
521.43 |
4.55% |
234.82 |
2.05% |
| 20250808 |
23.20 |
-0.22% |
-390.14 |
-130.56 |
-82.11 |
-1.08% |
-737.65 |
-9.74% |
429.62 |
5.67% |
| 20250807 |
23.25 |
-1.19% |
-1173.50 |
-144.31 |
-1098.19 |
-11.08% |
-391.31 |
-3.95% |
316.00 |
3.19% |
| 20250806 |
23.53 |
1.42% |
-1011.62 |
1896.25 |
33.16 |
0.22% |
-73.96 |
-0.48% |
-970.82 |
-6.32% |
| 20250805 |
23.20 |
1.05% |
948.80 |
1296.16 |
371.04 |
2.91% |
712.41 |
5.59% |
-134.65 |
-1.06% |
| 20250804 |
22.96 |
2.68% |
1469.57 |
741.15 |
645.54 |
6.83% |
426.12 |
4.51% |
397.91 |
4.21% |
| 20250801 |
22.36 |
-0.04% |
-630.50 |
-192.83 |
-95.86 |
-1.48% |
-401.84 |
-6.21% |
-132.80 |
-2.05% |
| 20250731 |
22.37 |
0.27% |
1077.56 |
1677.28 |
942.37 |
7.28% |
266.59 |
2.06% |
-131.40 |
-1.02% |
| 20250730 |
22.31 |
-2.06% |
-1956.83 |
865.30 |
-566.93 |
-7.17% |
-1139.71 |
-14.42% |
-250.19 |
-3.17% |
| 20250729 |
22.78 |
0.13% |
-1156.25 |
518.60 |
-183.97 |
-2.20% |
-435.39 |
-5.21% |
-536.89 |
-6.43% |
| 20250728 |
22.75 |
-0.52% |
-1687.56 |
910.33 |
-288.44 |
-3.21% |
-812.06 |
-9.02% |
-587.06 |
-6.52% |
| 20250725 |
22.87 |
2.46% |
990.94 |
1210.12 |
1774.25 |
9.29% |
48.24 |
0.25% |
-831.55 |
-4.35% |
| 20250724 |
22.32 |
1.00% |
1135.75 |
-533.48 |
130.39 |
1.55% |
500.06 |
5.95% |
505.30 |
6.01% |
| 20250723 |
22.10 |
-1.38% |
-2320.10 |
-745.05 |
-913.63 |
-11.04% |
-1020.77 |
-12.33% |
-385.70 |
-4.66% |
| 20250722 |
22.41 |
1.04% |
575.90 |
51.70 |
207.76 |
2.21% |
453.46 |
4.82% |
-85.32 |
-0.91% |
| 20250721 |
22.18 |
0.32% |
733.19 |
-254.55 |
11.35 |
0.21% |
-40.26 |
-0.73% |
762.10 |
13.79% |
| 20250718 |
22.11 |
-0.05% |
27.52 |
-380.97 |
30.65 |
0.53% |
-15.93 |
-0.28% |
12.80 |
0.22% |
| 20250717 |
22.12 |
0.05% |
173.52 |
-478.47 |
-81.18 |
-1.72% |
127.85 |
2.72% |
126.85 |
2.69% |
| 20250716 |
22.11 |
0.64% |
-68.83 |
342.42 |
-116.88 |
-2.37% |
-46.42 |
-0.94% |
94.47 |
1.92% |
| 20250715 |
21.97 |
-0.95% |
-817.87 |
869.45 |
-98.49 |
-1.88% |
-529.53 |
-10.09% |
-189.85 |
-3.62% |
| 20250714 |
22.18 |
-0.27% |
-903.41 |
2340.38 |
-115.07 |
-2.21% |
-571.96 |
-11.00% |
-216.38 |
-4.16% |
| 20250711 |
22.24 |
-0.40% |
-525.63 |
2453.13 |
-66.85 |
-0.84% |
-331.65 |
-4.17% |
-127.13 |
-1.60% |
| 20250710 |
22.33 |
1.00% |
-338.41 |
2160.77 |
739.71 |
4.83% |
48.59 |
0.32% |
-1126.71 |
-7.36% |
| 20250709 |
22.11 |
0.59% |
20.41 |
1428.92 |
410.15 |
3.79% |
-143.73 |
-1.33% |
-246.01 |
-2.27% |
| 20250708 |
21.98 |
2.57% |
2015.01 |
1185.79 |
1372.44 |
10.91% |
620.34 |
4.93% |
22.23 |
0.18% |
| 20250707 |
21.43 |
0.14% |
262.31 |
-357.42 |
-2.32 |
-0.07% |
131.84 |
4.11% |
132.79 |
4.14% |
| 20250704 |
21.40 |
-1.43% |
-945.86 |
-187.35 |
-359.21 |
-6.66% |
-360.75 |
-6.68% |
-225.90 |
-4.19% |
| 20250703 |
21.71 |
-0.55% |
-522.32 |
91.41 |
7.86 |
0.14% |
-518.50 |
-9.27% |
-11.68 |
-0.21% |
| 20250702 |
21.83 |
-0.09% |
-178.05 |
-66.98 |
167.02 |
2.99% |
-308.69 |
-5.53% |
-36.38 |
-0.65% |
603004鼎龙科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603004鼎龙科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603004鼎龙科技 小单资金流向：成交单小于1万股或5万元。
如何看鼎龙科技[603004]资金流向的流入和流出呢？什么是鼎龙科技[603004]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙科技[603004]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎龙科技[603004]资金流向的计算方法不同，所以数据会有不一致的情况。
|
