津投城开资金数据股票资金流向

600322津投城开今日实时资金流向

时间

主力大单资金

中单资金

小单资金

15:00	-117.15	-51.54	107.09
14:59	-117.15	-44.83	114.45
14:58	-117.15	-44.83	114.45
14:57	-117.15	-37.18	114.45
14:56	-90.96	-49.78	108.15
14:55	-147.09	-39.72	105.00
14:54	-168.05	-47.00	103.42
14:53	-168.05	-61.15	102.95
14:52	-168.05	-47.07	100.09
14:51	-144.18	-43.01	98.86
14:50	-122.89	-43.73	97.32
14:49	-171.55	-40.83	96.36
14:48	-171.55	-36.68	94.05
14:47	-171.55	-43.87	93.50
14:46	-200.65	-39.58	94.38
14:45	-200.65	-46.21	92.05
14:44	-200.65	-32.07	93.06
14:43	-200.65	-35.68	94.41
14:42	-200.65	-35.68	94.12
14:41	-200.65	-23.50	94.73
14:40	-174.03	-23.50	93.27
14:39	-174.03	-10.27	95.00
14:38	-174.03	-6.74	93.35
14:37	-174.03	7.76	94.50
14:36	-174.03	17.62	94.04
14:35	-145.03	21.39	89.86
14:34	-145.03	11.41	88.41
14:33	-145.03	11.41	84.57
14:32	-145.03	5.56	84.48
14:31	-145.03	24.40	84.42
14:30	-145.03	24.40	87.14
14:29	-145.03	24.40	89.29
14:28	-145.03	24.40	87.37
14:27	-145.03	24.40	88.04
14:26	-145.03	24.40	88.04
14:25	-145.03	36.58	87.28
14:24	-145.03	33.67	85.53
14:23	-145.03	33.67	85.52
14:22	-145.03	33.67	84.62
14:21	-145.03	33.67	82.73
14:20	-145.03	33.67	83.49
14:19	-145.03	33.67	83.86
14:18	-145.03	36.57	83.86
14:17	-145.03	31.01	88.21
14:16	-145.03	31.01	90.96
14:15	-145.03	31.01	90.58
14:14	-145.03	28.10	89.71
14:13	-145.03	33.09	90.78
14:12	-145.03	33.09	88.33
14:11	-145.03	43.94	88.73
14:10	-145.03	43.94	88.73
14:09	-145.03	43.94	87.92
14:08	-145.03	43.94	88.87
14:07	-145.03	43.94	89.56
14:06	-145.03	43.94	89.85
14:05	-145.03	61.57	89.88
14:04	-145.03	73.23	92.17
14:03	-145.03	73.23	89.12
14:02	-145.03	73.23	89.12
14:01	-145.03	73.23	89.21
14:00	-145.03	73.23	88.33
13:59	-145.03	73.23	88.48
13:58	-145.03	73.23	90.65
13:57	-145.03	73.23	89.34
13:56	-145.03	73.23	89.31
13:55	-145.03	73.23	89.37
13:54	-145.03	73.23	91.05
13:53	-145.03	73.23	91.69
13:52	-145.03	82.16	90.78
13:51	-145.03	82.16	90.70
13:50	-145.03	82.16	89.94
13:49	-145.03	79.25	90.72
13:48	-145.03	82.44	90.92
13:47	-145.03	82.44	93.12
13:46	-145.03	82.44	92.71
13:45	-145.03	89.43	93.12
13:44	-145.03	89.43	91.81
13:43	-167.35	83.61	91.67
13:42	-167.35	83.61	90.79
13:41	-158.33	77.79	89.28
13:40	-183.79	77.79	88.23
13:39	-183.79	87.42	88.29
13:38	-183.79	87.42	88.31
13:37	-183.79	84.51	88.31
13:36	-183.79	84.51	88.05
13:35	-227.44	84.51	81.09
13:34	-227.44	84.51	81.09
13:33	-227.44	84.51	75.74
13:32	-227.44	84.51	75.57
13:31	-227.44	84.51	75.57
13:30	-227.44	84.51	75.91
13:29	-227.44	69.58	76.23
13:28	-227.44	66.67	81.60
13:27	-227.44	66.67	81.54
13:26	-227.44	66.67	82.12
13:25	-227.44	66.67	82.12
13:24	-227.44	66.67	86.64
13:23	-227.44	66.67	89.48
13:22	-227.44	62.31	89.57
13:21	-227.44	62.31	89.80
13:20	-227.44	62.31	91.45
13:19	-227.44	67.30	91.39
13:18	-227.44	67.30	95.19
13:17	-227.44	67.30	95.85
13:16	-227.44	67.30	94.43
13:15	-227.44	52.31	94.43
13:14	-227.44	57.96	94.57
13:13	-227.44	57.96	94.28
13:12	-227.44	57.96	93.90
13:11	-227.44	61.69	98.29
13:10	-175.67	65.38	99.14
13:09	-175.67	65.38	99.31
13:08	-175.67	57.53	100.30
13:07	-175.67	51.71	98.84
13:06	-175.67	51.71	98.70
13:05	-175.67	51.71	97.80
13:04	-195.52	62.30	97.77
13:03	-195.52	53.57	94.39
13:02	-92.48	74.03	104.87
13:01	-75.02	70.49	107.45
11:30	-75.02	82.07	111.53
11:29	-75.02	98.84	113.88
11:28	-75.02	98.84	113.83
11:27	-75.02	98.84	116.21
11:26	-75.02	98.84	116.38
11:25	-75.02	98.84	110.08
11:24	-75.02	98.84	110.89
11:23	173.39	121.00	118.34
11:22	173.39	136.04	119.65
11:21	173.39	136.04	119.62
11:20	173.39	136.04	123.12
11:19	173.39	136.04	122.54
11:18	173.39	140.53	122.60
11:17	190.91	143.48	122.33
11:16	190.91	143.48	122.10
11:15	190.91	143.48	121.92
11:14	190.91	140.03	121.72
11:13	190.91	142.95	123.94
11:12	190.91	142.95	124.58
11:11	190.91	142.95	124.08
11:10	190.91	142.95	124.02
11:09	190.91	142.95	126.07
11:08	190.91	153.25	134.18
11:07	190.91	153.25	134.18
11:06	190.91	143.12	134.47
11:05	190.91	143.12	134.42
11:04	190.91	140.19	134.04
11:03	190.91	140.19	133.51
11:02	190.91	140.19	136.14
11:01	190.91	140.19	136.95
11:00	190.91	155.49	136.95
10:59	190.91	163.63	137.06
10:58	190.91	175.28	140.71
10:57	190.91	178.20	141.56
10:56	190.91	178.20	141.26
10:55	190.91	178.20	141.23
10:54	190.91	178.20	138.80
10:53	190.91	159.71	144.45
10:52	220.21	185.66	156.90
10:51	220.21	185.66	158.74
10:50	220.21	185.66	161.12
10:49	220.21	198.72	165.86
10:48	220.21	213.93	166.07
10:47	220.21	216.86	166.78
10:46	220.21	209.36	163.50
10:45	220.21	209.36	158.96
10:44	220.21	203.50	159.05
10:43	220.21	189.67	154.91
10:42	220.21	162.60	153.12
10:41	161.61	156.44	148.46
10:40	161.61	150.99	143.92
10:39	161.61	150.98	141.34
10:38	161.61	142.16	136.39
10:37	161.61	153.84	135.72
10:36	161.61	153.84	135.54
10:35	161.61	150.91	130.44
10:34	161.61	159.38	130.29
10:33	161.61	159.38	128.82
10:32	161.61	156.45	130.89
10:31	161.61	156.45	135.12
10:30	161.61	156.45	132.25
10:29	161.61	156.45	130.96
10:28	161.61	160.51	130.96
10:27	161.61	157.58	130.82
10:26	318.30	186.12	133.81
10:25	318.30	183.93	135.28
10:24	318.30	183.93	135.92
10:23	318.30	180.64	138.87
10:22	318.30	180.64	141.83
10:21	318.30	180.64	141.47
10:20	318.30	176.32	140.06
10:19	318.30	176.32	139.85
10:18	253.74	145.80	143.04
10:17	253.74	152.07	143.71
10:16	253.74	152.07	145.14
10:15	253.74	169.94	145.60
10:14	253.74	164.06	140.37
10:13	253.74	150.91	140.60
10:12	253.74	144.65	140.53
10:11	253.74	131.42	139.06
10:10	253.74	111.85	135.35
10:09	191.27	98.75	105.96
10:08	94.50	98.75	104.31
10:07	94.50	112.80	104.28
10:06	94.50	112.80	106.09
10:05	94.50	116.71	106.11
10:04	94.50	112.60	97.67
10:03	94.50	116.91	100.84
10:02	68.86	127.89	100.20
10:01	68.86	136.25	99.90
10:00	68.86	149.04	97.90
09:59	68.86	131.31	97.96
09:58	68.86	158.27	93.10
09:57	68.86	169.95	93.57
09:56	-20.96	185.19	87.63
09:55	2.38	165.62	84.60
09:54	2.38	177.17	87.45
09:53	2.38	182.52	88.78
09:52	2.38	176.68	81.02
09:51	2.38	176.68	80.43
09:50	2.38	159.69	78.88
09:49	-48.26	159.69	80.80
09:48	-48.26	153.84	83.73
09:47	-17.09	143.27	79.42
09:46	25.37	137.43	80.50
09:45	25.37	159.26	83.26
09:44	91.30	160.99	75.30
09:43	91.30	142.63	69.68
09:42	-13.56	72.42	48.22
09:41	10.51	61.45	46.01
09:40	10.51	44.07	38.91
09:39	10.51	46.97	36.32
09:38	10.51	33.23	31.57
09:37	10.51	25.98	31.99
09:36	10.51	5.24	27.35
09:35	38.67	-6.88	27.06
09:34	17.89	-11.72	20.51
09:33	0.00	-24.24	15.29
09:32	0.00	-21.35	17.85
09:31	0.00	-21.26	7.61
09:30	0.00	0.00	0.26

大单资金：-117.15万元	成交额占比：-2.60%
中单资金：-51.54万元	成交额占比：-1.15%
小单资金：107.09万元	成交额占比：2.38%

日期	收盘价	涨跌幅	资金净流入	5日主力净额	大单(主力)		中单		小单
日期	收盘价	涨跌幅	资金净流入	5日主力净额	净额	净占比	净额	净占比	净额	净占比
20250707	2.92	1.04%	-61.60	-3091.29	-117.15	-2.60%	-51.54	-1.15%	107.09	2.38%
20250704	2.89	-1.03%	-806.76	-550.19	-134.70	-3.03%	-398.99	-8.99%	-273.07	-6.15%
20250703	2.92	-1.35%	-2490.77	-375.11	-1810.76	-31.79%	-563.35	-9.89%	-116.66	-2.05%
20250702	2.96	0.00%	-303.65	-757.93	-216.80	-3.95%	-109.38	-1.99%	22.53	0.41%
20250701	2.96	-2.95%	-1205.23	-1283.14	-811.88	-9.31%	-158.99	-1.82%	-234.36	-2.69%
20250630	3.05	5.90%	2222.30	1745.61	2423.95	19.16%	-191.56	-1.51%	-10.09	-0.08%
20250627	2.88	0.70%	-729.33	-454.32	40.38	0.64%	-598.90	-9.49%	-170.81	-2.71%
20250626	2.86	-3.70%	-3006.40	1829.03	-2193.58	-19.86%	-869.24	-7.87%	56.42	0.51%
20250625	2.97	-1.00%	-1054.55	2496.21	-742.01	-5.13%	-318.42	-2.20%	5.88	0.04%
20250624	3.00	4.17%	2252.24	1435.75	2216.87	16.85%	21.28	0.16%	14.09	0.11%
20250623	2.88	1.41%	631.69	238.35	224.02	3.37%	389.07	5.85%	18.60	0.28%
20250620	2.84	2.90%	2386.47	-685.92	2323.73	18.91%	301.28	2.45%	-238.54	-1.94%
20250619	2.76	-1.78%	-2249.48	577.07	-1526.40	-11.19%	-485.42	-3.56%	-237.66	-1.74%
20250618	2.81	-2.77%	-3969.07	3211.14	-1802.47	-19.32%	-1481.36	-15.87%	-685.24	-7.34%
20250617	2.89	1.76%	829.26	6365.40	1019.47	8.64%	-184.88	-1.57%	-5.33	-0.05%
20250616	2.84	-1.39%	-1692.38	1787.34	-700.25	-4.80%	-601.75	-4.12%	-390.38	-2.67%
20250613	2.88	6.27%	4478.98	2556.92	3586.72	14.04%	510.41	2.00%	381.85	1.50%
20250612	2.71	1.12%	246.82	3036.02	1107.67	10.85%	-402.80	-3.95%	-458.05	-4.49%
20250611	2.68	0.75%	522.33	1607.95	1351.79	7.74%	-121.20	-0.69%	-708.26	-4.05%
20250610	2.66	-3.27%	-4887.79	490.50	-3558.59	-17.55%	-917.87	-4.53%	-411.33	-2.03%
20250609	2.75	1.48%	348.29	2643.23	69.33	0.29%	-450.07	-1.88%	729.03	3.04%
20250606	2.71	10.16%	4185.19	1782.37	4065.82	17.59%	426.88	1.85%	-307.51	-1.33%
20250605	2.46	-0.81%	-479.95	-1510.82	-320.40	-4.86%	-183.37	-2.78%	23.82	0.36%
20250604	2.48	0.00%	57.64	-356.22	234.34	5.88%	-64.64	-1.62%	-112.06	-2.81%
20250603	2.48	-1.20%	-1543.86	-1132.42	-1405.86	-20.76%	-398.01	-5.88%	260.01	3.84%
20250530	2.51	-1.57%	-1111.42	-1880.86	-791.53	-13.82%	-253.97	-4.44%	-65.92	-1.15%
20250529	2.55	3.66%	978.24	104.87	772.63	7.53%	41.50	0.40%	164.11	1.60%
20250528	2.46	2.50%	1060.09	-1474.33	834.20	10.78%	210.58	2.72%	15.31	0.20%
20250527	2.40	-1.23%	-1130.41	-801.44	-541.86	-9.79%	-460.21	-8.32%	-128.34	-2.32%
20250526	2.43	-2.02%	-2551.81	-1354.49	-2154.30	-17.04%	-129.76	-1.03%	-267.75	-2.12%

600322津投城开大单资金流向：成交单大于等于6万股或者30万元以上。
600322津投城开中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600322津投城开小单资金流向：成交单小于1万股或5万元。

　　如何看津投城开[600322]资金流向的流入和流出呢？什么是津投城开[600322]资金流向？
　　资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
　　津投城开[600322]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
　　根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比　　当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
　　提示：每个网站对津投城开[600322]资金流向的计算方法不同，所以数据会有不一致的情况。

600322 津投城开	股票行情	DDX数据	超赢数据	股票资金	拓赢数据	千股千评	消息公告	题材分析	大小非	融资融券
600322 津投城开	十大股东	龙虎榜	个股评级	分红数据	主营收入	财务报表	股东大会	业绩报告	停牌复牌	基金家数

600322津投城开

津投城开资金数据 股票资金流向

津投城开相关个股

600322
津投城开

津投城开资金数据股票资金流向