301658首航新能 今日实时资金流向 |
15:00 |
-1746.58 |
-1547.39 |
-1243.58 |
14:59 |
-1729.59 |
-1552.16 |
-1202.76 |
14:58 |
-1729.59 |
-1552.16 |
-1202.76 |
14:57 |
-1729.59 |
-1552.16 |
-1202.46 |
14:56 |
-1789.49 |
-1510.48 |
-1178.35 |
14:55 |
-1769.24 |
-1525.68 |
-1186.09 |
14:54 |
-1811.53 |
-1517.07 |
-1185.80 |
14:53 |
-1853.51 |
-1479.87 |
-1170.62 |
14:52 |
-1853.51 |
-1442.64 |
-1142.62 |
14:51 |
-1853.51 |
-1450.39 |
-1115.22 |
14:50 |
-1875.56 |
-1433.71 |
-1081.26 |
14:49 |
-1929.22 |
-1433.72 |
-1041.03 |
14:48 |
-1951.86 |
-1427.78 |
-1030.91 |
14:47 |
-1951.86 |
-1402.15 |
-973.39 |
14:46 |
-1985.83 |
-1399.46 |
-951.08 |
14:45 |
-1985.83 |
-1396.20 |
-926.99 |
14:44 |
-1920.66 |
-1392.64 |
-932.35 |
14:43 |
-1920.66 |
-1401.29 |
-942.47 |
14:42 |
-1920.66 |
-1380.74 |
-945.46 |
14:41 |
-1920.66 |
-1374.11 |
-899.32 |
14:40 |
-1998.47 |
-1406.59 |
-896.05 |
14:39 |
-2034.79 |
-1406.59 |
-911.52 |
14:38 |
-2034.79 |
-1411.65 |
-907.66 |
14:37 |
-2034.79 |
-1408.38 |
-897.55 |
14:36 |
-2034.79 |
-1415.81 |
-907.06 |
14:35 |
-2063.89 |
-1432.75 |
-907.95 |
14:34 |
-2086.44 |
-1431.56 |
-902.92 |
14:33 |
-2086.44 |
-1433.94 |
-905.00 |
14:32 |
-2086.44 |
-1452.93 |
-912.72 |
14:31 |
-2086.44 |
-1407.84 |
-894.64 |
14:30 |
-2086.44 |
-1423.58 |
-873.84 |
14:29 |
-2086.44 |
-1417.34 |
-869.09 |
14:28 |
-2086.44 |
-1407.55 |
-881.26 |
14:27 |
-2086.44 |
-1418.22 |
-887.20 |
14:26 |
-2086.44 |
-1366.88 |
-878.29 |
14:25 |
-2086.44 |
-1355.89 |
-852.42 |
14:24 |
-2086.44 |
-1371.94 |
-835.48 |
14:23 |
-1993.95 |
-1366.02 |
-830.44 |
14:22 |
-1993.95 |
-1379.68 |
-803.73 |
14:21 |
-1993.95 |
-1379.68 |
-811.24 |
14:20 |
-1993.95 |
-1377.32 |
-806.79 |
14:19 |
-1993.95 |
-1382.65 |
-812.73 |
14:18 |
-1993.95 |
-1391.84 |
-816.88 |
14:17 |
-1993.95 |
-1381.76 |
-829.03 |
14:16 |
-1993.95 |
-1388.88 |
-829.62 |
14:15 |
-1993.95 |
-1369.32 |
-814.21 |
14:14 |
-1993.95 |
-1369.03 |
-808.58 |
14:13 |
-1993.95 |
-1374.95 |
-817.76 |
14:12 |
-1993.95 |
-1371.99 |
-822.21 |
14:11 |
-1993.95 |
-1361.63 |
-820.73 |
14:10 |
-1993.95 |
-1361.63 |
-828.44 |
14:09 |
-2066.95 |
-1374.34 |
-853.08 |
14:08 |
-2089.68 |
-1379.35 |
-856.04 |
14:07 |
-2089.68 |
-1398.52 |
-874.32 |
14:06 |
-2089.68 |
-1370.22 |
-853.67 |
14:05 |
-2089.68 |
-1364.91 |
-831.54 |
14:04 |
-2089.68 |
-1369.63 |
-831.54 |
14:03 |
-2089.68 |
-1375.54 |
-824.57 |
14:02 |
-2089.68 |
-1368.16 |
-824.57 |
14:01 |
-2089.68 |
-1373.47 |
-826.05 |
14:00 |
-2089.68 |
-1373.47 |
-825.46 |
13:59 |
-2089.68 |
-1379.38 |
-829.59 |
13:58 |
-2061.35 |
-1376.14 |
-823.69 |
13:57 |
-2061.35 |
-1381.74 |
-827.82 |
13:56 |
-2061.35 |
-1364.95 |
-828.71 |
13:55 |
-2061.35 |
-1366.13 |
-818.39 |
13:54 |
-2061.35 |
-1366.13 |
-815.74 |
13:53 |
-2061.35 |
-1374.10 |
-813.96 |
13:52 |
-2061.35 |
-1379.98 |
-817.21 |
13:51 |
-2061.35 |
-1388.52 |
-816.03 |
13:50 |
-2061.35 |
-1388.52 |
-817.51 |
13:49 |
-2061.35 |
-1379.40 |
-821.92 |
13:48 |
-1986.42 |
-1365.00 |
-814.87 |
13:47 |
-1886.09 |
-1365.00 |
-821.94 |
13:46 |
-1886.09 |
-1387.66 |
-822.82 |
13:45 |
-1860.49 |
-1377.07 |
-821.94 |
13:44 |
-1860.49 |
-1381.79 |
-807.22 |
13:43 |
-1795.08 |
-1381.79 |
-806.34 |
13:42 |
-1795.08 |
-1381.79 |
-798.68 |
13:41 |
-1795.08 |
-1381.20 |
-779.81 |
13:40 |
-1795.08 |
-1381.20 |
-790.14 |
13:39 |
-1795.08 |
-1387.39 |
-787.19 |
13:38 |
-1795.08 |
-1387.39 |
-784.53 |
13:37 |
-1795.08 |
-1398.89 |
-784.25 |
13:36 |
-1795.08 |
-1405.67 |
-785.13 |
13:35 |
-1795.08 |
-1389.46 |
-778.36 |
13:34 |
-1795.08 |
-1381.53 |
-780.42 |
13:33 |
-1795.08 |
-1374.18 |
-770.41 |
13:32 |
-1767.99 |
-1373.30 |
-755.39 |
13:31 |
-1747.06 |
-1378.32 |
-740.95 |
13:30 |
-1747.06 |
-1371.53 |
-716.46 |
13:29 |
-1747.06 |
-1366.52 |
-713.22 |
13:28 |
-1747.06 |
-1360.33 |
-722.35 |
13:27 |
-1747.06 |
-1350.60 |
-724.13 |
13:26 |
-1685.70 |
-1338.52 |
-722.96 |
13:25 |
-1685.70 |
-1345.32 |
-712.91 |
13:24 |
-1735.40 |
-1345.32 |
-708.48 |
13:23 |
-1735.40 |
-1354.50 |
-712.92 |
13:22 |
-1735.40 |
-1354.50 |
-716.17 |
13:21 |
-1735.40 |
-1361.58 |
-717.94 |
13:20 |
-1735.40 |
-1355.99 |
-715.29 |
13:19 |
-1735.40 |
-1363.07 |
-717.65 |
13:18 |
-1735.40 |
-1371.02 |
-727.38 |
13:17 |
-1735.40 |
-1371.02 |
-731.79 |
13:16 |
-1735.40 |
-1355.41 |
-717.07 |
13:15 |
-1735.40 |
-1348.92 |
-716.19 |
13:14 |
-1735.40 |
-1357.77 |
-721.80 |
13:13 |
-1755.45 |
-1366.91 |
-718.56 |
13:12 |
-1755.45 |
-1377.22 |
-716.79 |
13:11 |
-1755.45 |
-1380.48 |
-723.87 |
13:10 |
-1776.90 |
-1386.36 |
-735.62 |
13:09 |
-1841.21 |
-1373.74 |
-729.16 |
13:08 |
-1841.21 |
-1364.93 |
-730.34 |
13:07 |
-1864.71 |
-1340.25 |
-709.48 |
13:06 |
-1832.95 |
-1337.61 |
-700.07 |
13:05 |
-1832.95 |
-1327.02 |
-693.89 |
13:04 |
-1832.95 |
-1317.90 |
-689.78 |
13:03 |
-1832.95 |
-1317.90 |
-707.42 |
13:02 |
-1832.95 |
-1317.90 |
-703.90 |
13:01 |
-1832.95 |
-1317.90 |
-702.72 |
11:30 |
-1743.63 |
-1318.18 |
-679.49 |
11:29 |
-1743.63 |
-1321.42 |
-692.71 |
11:28 |
-1743.63 |
-1321.42 |
-692.42 |
11:27 |
-1743.63 |
-1321.42 |
-688.01 |
11:26 |
-1764.52 |
-1308.78 |
-688.90 |
11:25 |
-1731.87 |
-1308.78 |
-686.25 |
11:24 |
-1731.87 |
-1294.33 |
-684.48 |
11:23 |
-1731.87 |
-1310.53 |
-679.77 |
11:22 |
-1731.87 |
-1295.80 |
-683.89 |
11:21 |
-1731.87 |
-1276.67 |
-680.35 |
11:20 |
-1731.87 |
-1277.53 |
-675.05 |
11:19 |
-1731.87 |
-1277.53 |
-679.76 |
11:18 |
-1761.51 |
-1305.12 |
-704.73 |
11:17 |
-1761.51 |
-1300.14 |
-680.09 |
11:16 |
-1761.51 |
-1284.28 |
-664.24 |
11:15 |
-1761.51 |
-1290.16 |
-663.65 |
11:14 |
-1761.51 |
-1284.58 |
-656.90 |
11:13 |
-1761.51 |
-1266.39 |
-675.11 |
11:12 |
-1761.51 |
-1266.39 |
-663.08 |
11:11 |
-1689.88 |
-1250.52 |
-668.65 |
11:10 |
-1689.88 |
-1222.35 |
-679.52 |
11:09 |
-1614.83 |
-1175.13 |
-686.26 |
11:08 |
-1489.00 |
-1159.86 |
-643.39 |
11:07 |
-1489.00 |
-1097.19 |
-589.54 |
11:06 |
-1489.00 |
-1099.56 |
-573.63 |
11:05 |
-1444.81 |
-1119.90 |
-566.27 |
11:04 |
-1444.81 |
-1128.74 |
-566.85 |
11:03 |
-1444.81 |
-1137.00 |
-554.19 |
11:02 |
-1444.81 |
-1138.47 |
-525.02 |
11:01 |
-1395.91 |
-1138.47 |
-521.20 |
11:00 |
-1329.17 |
-1124.59 |
-508.80 |
10:59 |
-1329.17 |
-1104.48 |
-495.20 |
10:58 |
-1329.17 |
-1098.57 |
-505.25 |
10:57 |
-1309.07 |
-1098.57 |
-498.46 |
10:56 |
-1309.07 |
-1092.06 |
-510.88 |
10:55 |
-1309.07 |
-1097.97 |
-515.02 |
10:54 |
-1289.01 |
-1089.71 |
-519.16 |
10:53 |
-1289.01 |
-1058.48 |
-539.20 |
10:52 |
-1355.30 |
-983.68 |
-550.98 |
10:51 |
-1355.30 |
-956.87 |
-537.73 |
10:50 |
-1355.30 |
-950.09 |
-544.81 |
10:49 |
-1311.07 |
-950.09 |
-532.72 |
10:48 |
-1311.07 |
-942.72 |
-518.26 |
10:47 |
-1311.07 |
-930.02 |
-513.83 |
10:46 |
-1311.07 |
-927.36 |
-517.97 |
10:45 |
-1311.07 |
-913.81 |
-522.70 |
10:44 |
-1311.07 |
-892.89 |
-522.70 |
10:43 |
-1311.07 |
-879.93 |
-501.16 |
10:42 |
-1338.21 |
-890.55 |
-519.14 |
10:41 |
-1277.43 |
-894.10 |
-529.47 |
10:40 |
-1247.92 |
-857.50 |
-527.11 |
10:39 |
-1225.48 |
-851.59 |
-529.18 |
10:38 |
-1225.48 |
-835.65 |
-527.41 |
10:37 |
-1225.48 |
-811.43 |
-527.41 |
10:36 |
-1225.48 |
-810.83 |
-533.62 |
10:35 |
-1225.48 |
-796.07 |
-527.13 |
10:34 |
-1225.48 |
-790.16 |
-535.70 |
10:33 |
-1258.58 |
-835.45 |
-583.65 |
10:32 |
-1258.58 |
-844.32 |
-573.01 |
10:31 |
-1258.58 |
-816.56 |
-574.20 |
10:30 |
-1258.58 |
-809.20 |
-566.25 |
10:29 |
-1258.58 |
-825.70 |
-584.23 |
10:28 |
-1282.69 |
-794.52 |
-601.64 |
10:27 |
-1282.69 |
-776.26 |
-576.89 |
10:26 |
-1233.12 |
-724.05 |
-560.97 |
10:25 |
-1232.23 |
-673.88 |
-576.66 |
10:24 |
-1011.31 |
-587.58 |
-577.86 |
10:23 |
-918.65 |
-532.51 |
-574.02 |
10:22 |
-879.54 |
-524.81 |
-526.33 |
10:21 |
-777.48 |
-509.08 |
-469.35 |
10:20 |
-725.21 |
-490.65 |
-465.78 |
10:19 |
-725.21 |
-497.79 |
-454.19 |
10:18 |
-725.21 |
-524.87 |
-456.87 |
10:17 |
-725.21 |
-533.81 |
-444.67 |
10:16 |
-746.33 |
-570.40 |
-445.27 |
10:15 |
-746.33 |
-581.11 |
-441.11 |
10:14 |
-804.01 |
-553.17 |
-426.84 |
10:13 |
-804.01 |
-602.60 |
-417.92 |
10:12 |
-804.01 |
-609.75 |
-414.35 |
10:11 |
-804.01 |
-659.98 |
-413.00 |
10:10 |
-790.04 |
-563.00 |
-364.30 |
10:09 |
-761.82 |
-540.13 |
-323.30 |
10:08 |
-761.82 |
-522.29 |
-301.61 |
10:07 |
-719.32 |
-525.87 |
-264.34 |
10:06 |
-719.32 |
-463.68 |
-237.56 |
10:05 |
-719.32 |
-441.33 |
-219.08 |
10:04 |
-719.32 |
-444.92 |
-227.43 |
10:03 |
-660.71 |
-491.34 |
-231.90 |
10:02 |
-639.29 |
-470.73 |
-209.29 |
10:01 |
-639.29 |
-419.86 |
-159.03 |
10:00 |
-639.29 |
-408.85 |
-142.96 |
09:59 |
-617.87 |
-429.39 |
-114.10 |
09:58 |
-588.12 |
-393.39 |
-103.40 |
09:57 |
-588.12 |
-360.95 |
-92.48 |
09:56 |
-563.99 |
-362.46 |
-88.17 |
09:55 |
-563.99 |
-333.29 |
-89.08 |
09:54 |
-563.99 |
-298.18 |
-75.39 |
09:53 |
-510.65 |
-246.67 |
-62.36 |
09:52 |
-510.65 |
-224.68 |
-54.99 |
09:51 |
-530.77 |
-233.66 |
-32.09 |
09:50 |
-530.77 |
-236.65 |
-21.52 |
09:49 |
-530.77 |
-229.49 |
-25.11 |
09:48 |
-478.43 |
-202.44 |
-33.21 |
09:47 |
-329.84 |
-209.58 |
-24.00 |
09:46 |
-283.16 |
-174.48 |
-17.76 |
09:45 |
-261.44 |
-202.16 |
-24.01 |
09:44 |
-261.44 |
-208.43 |
-41.59 |
09:43 |
-261.44 |
-194.14 |
-44.57 |
09:42 |
-261.16 |
-202.19 |
-40.70 |
09:41 |
-261.16 |
-143.86 |
-3.81 |
09:40 |
-261.16 |
-139.11 |
-12.76 |
09:39 |
-253.39 |
-143.01 |
-65.37 |
09:38 |
-224.22 |
-110.57 |
-3.95 |
09:37 |
-224.22 |
-89.12 |
23.63 |
09:36 |
-124.24 |
-37.84 |
27.28 |
09:35 |
-100.38 |
-41.41 |
44.85 |
09:34 |
-100.38 |
-76.96 |
61.25 |
09:33 |
-27.47 |
-60.83 |
61.83 |
09:32 |
-57.09 |
-69.53 |
57.24 |
09:31 |
-11.70 |
-63.85 |
33.71 |
09:30 |
-20.66 |
-76.35 |
-11.08 |
|
大单资金:-1746.58万元 |
成交额占比:-7.80% |
中单资金:-1547.39万元 |
成交额占比:-6.91% |
小单资金:-1243.58万元 |
成交额占比:-5.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
29.80 |
-1.36% |
-4537.55 |
-1680.94 |
-1746.58 |
-7.80% |
-1547.39 |
-6.91% |
-1243.58 |
-5.55% |
20250624 |
30.21 |
0.63% |
-3069.08 |
314.18 |
-538.41 |
-1.81% |
-1005.87 |
-3.39% |
-1524.80 |
-5.14% |
20250623 |
30.02 |
0.57% |
-205.23 |
1072.80 |
488.31 |
1.55% |
-347.27 |
-1.11% |
-346.27 |
-1.10% |
20250620 |
29.85 |
6.99% |
4712.76 |
677.00 |
1364.10 |
3.02% |
1859.10 |
4.12% |
1489.56 |
3.30% |
20250619 |
27.90 |
-3.06% |
-3766.65 |
-1190.70 |
-1248.36 |
-8.60% |
-1688.81 |
-11.63% |
-829.48 |
-5.71% |
20250618 |
28.91 |
1.12% |
792.73 |
68.53 |
248.54 |
1.42% |
463.98 |
2.64% |
80.21 |
0.46% |
20250617 |
28.59 |
0.67% |
7.41 |
339.80 |
220.21 |
1.87% |
108.04 |
0.92% |
-320.84 |
-2.73% |
20250616 |
28.40 |
1.76% |
570.37 |
-469.59 |
92.51 |
1.10% |
304.31 |
3.63% |
173.55 |
2.07% |
20250613 |
27.91 |
-1.17% |
-2372.75 |
-28.75 |
-503.60 |
-3.11% |
-696.30 |
-4.29% |
-1172.85 |
-7.23% |
20250612 |
28.24 |
0.61% |
821.86 |
140.56 |
10.87 |
0.13% |
301.44 |
3.53% |
509.55 |
5.97% |
20250611 |
28.07 |
1.70% |
1710.33 |
-181.06 |
519.81 |
5.86% |
447.33 |
5.05% |
743.19 |
8.38% |
20250610 |
27.60 |
-1.57% |
-1870.63 |
-702.02 |
-589.18 |
-6.62% |
-841.47 |
-9.45% |
-439.98 |
-4.94% |
20250609 |
28.04 |
1.78% |
1369.27 |
-278.38 |
533.35 |
6.79% |
219.08 |
2.79% |
616.84 |
7.85% |
20250606 |
27.55 |
-0.58% |
-714.81 |
-1236.51 |
-334.29 |
-6.87% |
-121.20 |
-2.49% |
-259.32 |
-5.33% |
20250605 |
27.71 |
-0.07% |
-1002.80 |
-466.31 |
-310.75 |
-5.30% |
-130.15 |
-2.22% |
-561.90 |
-9.59% |
20250604 |
27.73 |
1.24% |
259.98 |
-580.37 |
-1.15 |
-0.02% |
158.81 |
2.73% |
102.32 |
1.76% |
20250603 |
27.39 |
-0.18% |
-805.83 |
-1373.15 |
-165.54 |
-2.79% |
-523.50 |
-8.83% |
-116.79 |
-1.97% |
20250530 |
27.44 |
-1.68% |
-1799.23 |
-1360.80 |
-424.78 |
-4.10% |
-317.00 |
-3.06% |
-1057.45 |
-10.21% |
20250529 |
27.91 |
1.16% |
618.46 |
-1748.74 |
435.91 |
5.59% |
-72.88 |
-0.94% |
255.43 |
3.28% |
20250528 |
27.59 |
-1.71% |
-713.86 |
-4094.83 |
-424.81 |
-4.40% |
-294.62 |
-3.05% |
5.57 |
0.06% |
20250527 |
28.07 |
-2.60% |
-2597.40 |
-3348.56 |
-793.93 |
-7.29% |
-1476.96 |
-13.56% |
-326.51 |
-3.00% |
20250526 |
28.82 |
1.12% |
499.72 |
-2628.62 |
-153.19 |
-2.02% |
191.87 |
2.53% |
461.04 |
6.09% |
20250523 |
28.50 |
-1.79% |
-1847.55 |
-2281.61 |
-812.72 |
-6.82% |
-1137.79 |
-9.55% |
102.96 |
0.86% |
20250522 |
29.02 |
-4.79% |
-5862.30 |
-1624.81 |
-1910.18 |
-10.27% |
-2128.11 |
-11.45% |
-1824.01 |
-9.81% |
20250521 |
30.48 |
2.04% |
437.58 |
-278.17 |
321.46 |
1.56% |
-245.71 |
-1.20% |
361.83 |
1.76% |
20250520 |
29.87 |
0.57% |
-376.09 |
-2570.58 |
-73.99 |
-0.67% |
-387.00 |
-3.49% |
84.90 |
0.77% |
20250519 |
29.70 |
0.68% |
547.96 |
-3090.68 |
193.82 |
1.90% |
35.95 |
0.35% |
318.19 |
3.11% |
20250516 |
29.50 |
-0.54% |
-2242.43 |
-881.71 |
-155.92 |
-1.24% |
-1287.53 |
-10.24% |
-798.98 |
-6.35% |
20250515 |
29.66 |
-1.49% |
-1904.84 |
-2178.10 |
-563.54 |
-3.92% |
-1112.06 |
-7.74% |
-229.24 |
-1.59% |
20250514 |
30.11 |
-2.24% |
-4606.30 |
-254.04 |
-1970.95 |
-7.60% |
-2089.87 |
-8.06% |
-545.48 |
-2.10% |
301658首航新能 大单资金流向:成交单大于等于6万股或者30万元以上。
301658首航新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301658首航新能 小单资金流向:成交单小于1万股或5万元。
如何看首航新能[301658]资金流向的流入和流出呢?什么是首航新能[301658]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首航新能[301658]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对首航新能[301658]资金流向的计算方法不同,所以数据会有不一致的情况。
|