301658首航新能 今日实时资金流向 |
15:00 |
2360.22 |
-1073.94 |
-1725.12 |
14:59 |
2426.25 |
-1049.80 |
-1730.78 |
14:58 |
2426.25 |
-1049.80 |
-1730.78 |
14:57 |
2426.25 |
-1049.80 |
-1730.78 |
14:56 |
2474.54 |
-930.64 |
-1664.41 |
14:55 |
2540.15 |
-902.76 |
-1642.56 |
14:54 |
2476.38 |
-874.86 |
-1599.97 |
14:53 |
2460.91 |
-883.16 |
-1587.91 |
14:52 |
2453.42 |
-921.18 |
-1587.18 |
14:51 |
2599.71 |
-990.47 |
-1597.71 |
14:50 |
2570.15 |
-973.50 |
-1572.34 |
14:49 |
2547.67 |
-998.67 |
-1570.39 |
14:48 |
2204.70 |
-1206.88 |
-1554.70 |
14:47 |
1964.57 |
-1233.31 |
-1528.78 |
14:46 |
1681.82 |
-1316.84 |
-1540.06 |
14:45 |
1546.25 |
-1284.74 |
-1569.52 |
14:44 |
1568.11 |
-1329.61 |
-1541.75 |
14:43 |
1507.34 |
-1404.49 |
-1563.01 |
14:42 |
643.74 |
-1500.86 |
-1597.13 |
14:41 |
533.11 |
-1537.24 |
-1582.62 |
14:40 |
563.48 |
-1523.33 |
-1544.50 |
14:39 |
647.21 |
-1517.43 |
-1511.08 |
14:38 |
647.21 |
-1487.17 |
-1510.71 |
14:37 |
621.00 |
-1504.53 |
-1497.80 |
14:36 |
644.20 |
-1480.17 |
-1497.07 |
14:35 |
574.00 |
-1503.83 |
-1508.94 |
14:34 |
556.31 |
-1497.15 |
-1486.42 |
14:33 |
550.35 |
-1489.42 |
-1486.04 |
14:32 |
648.88 |
-1434.99 |
-1456.44 |
14:31 |
555.87 |
-1417.97 |
-1470.52 |
14:30 |
642.17 |
-1468.13 |
-1457.62 |
14:29 |
731.05 |
-1385.49 |
-1396.36 |
14:28 |
777.33 |
-1417.96 |
-1381.10 |
14:27 |
835.61 |
-1459.26 |
-1431.85 |
14:26 |
776.98 |
-1518.54 |
-1514.55 |
14:25 |
406.72 |
-1523.38 |
-1491.69 |
14:24 |
406.72 |
-1441.08 |
-1475.45 |
14:23 |
396.72 |
-1450.70 |
-1498.37 |
14:22 |
363.45 |
-1487.25 |
-1536.40 |
14:21 |
264.61 |
-1504.22 |
-1556.70 |
14:20 |
141.44 |
-1567.29 |
-1545.64 |
14:19 |
141.44 |
-1571.72 |
-1528.31 |
14:18 |
85.38 |
-1545.90 |
-1507.66 |
14:17 |
85.38 |
-1558.45 |
-1512.83 |
14:16 |
85.38 |
-1608.59 |
-1494.39 |
14:15 |
85.38 |
-1719.22 |
-1476.71 |
14:14 |
80.58 |
-1663.90 |
-1491.10 |
14:13 |
112.66 |
-1663.54 |
-1454.23 |
14:12 |
112.66 |
-1729.19 |
-1457.92 |
14:11 |
112.66 |
-1705.22 |
-1453.87 |
14:10 |
160.61 |
-1635.51 |
-1435.81 |
14:09 |
187.90 |
-1639.57 |
-1402.99 |
14:08 |
187.90 |
-1601.60 |
-1363.90 |
14:07 |
210.72 |
-1646.61 |
-1349.52 |
14:06 |
275.23 |
-1623.38 |
-1320.02 |
14:05 |
403.99 |
-1623.76 |
-1308.23 |
14:04 |
403.99 |
-1594.66 |
-1304.18 |
14:03 |
326.83 |
-1651.19 |
-1327.14 |
14:02 |
-605.71 |
-1713.64 |
-1329.03 |
14:01 |
-605.71 |
-1704.49 |
-1324.27 |
14:00 |
-605.71 |
-1708.89 |
-1321.70 |
13:59 |
-605.71 |
-1718.04 |
-1296.42 |
13:58 |
-434.09 |
-1721.31 |
-1238.51 |
13:57 |
-434.09 |
-1741.63 |
-1232.39 |
13:56 |
-536.11 |
-1728.17 |
-1230.20 |
13:55 |
-558.05 |
-1738.41 |
-1208.63 |
13:54 |
-627.51 |
-1734.76 |
-1202.80 |
13:53 |
-432.46 |
-1711.05 |
-1192.96 |
13:52 |
-393.42 |
-1721.61 |
-1147.63 |
13:51 |
-361.15 |
-1694.51 |
-1123.09 |
13:50 |
-383.12 |
-1708.43 |
-1141.05 |
13:49 |
-346.65 |
-1679.90 |
-1113.49 |
13:48 |
-443.48 |
-1778.37 |
-1149.51 |
13:47 |
-536.08 |
-1956.18 |
-1188.69 |
13:46 |
-622.50 |
-2048.00 |
-1233.17 |
13:45 |
-712.90 |
-2019.26 |
-1220.47 |
13:44 |
-646.44 |
-1954.65 |
-1180.91 |
13:43 |
-628.32 |
-1953.57 |
-1155.52 |
13:42 |
-504.89 |
-1959.75 |
-1151.89 |
13:41 |
-479.49 |
-1971.00 |
-1142.83 |
13:40 |
-422.13 |
-1963.02 |
-1122.14 |
13:39 |
-422.13 |
-1921.99 |
-1103.99 |
13:38 |
-385.81 |
-1923.10 |
-1091.65 |
13:37 |
-361.43 |
-1898.37 |
-1087.65 |
13:36 |
-396.89 |
-1947.45 |
-1105.10 |
13:35 |
-296.70 |
-1965.60 |
-1121.08 |
13:34 |
-229.91 |
-1935.11 |
-1123.63 |
13:33 |
-229.91 |
-1901.71 |
-1114.20 |
13:32 |
-162.01 |
-1926.39 |
-1128.36 |
13:31 |
-162.01 |
-1902.44 |
-1084.44 |
13:30 |
-38.23 |
-1897.73 |
-1048.49 |
13:29 |
2.03 |
-1781.04 |
-1056.90 |
13:28 |
-18.01 |
-1885.69 |
-1077.05 |
13:27 |
220.51 |
-1886.13 |
-1001.89 |
13:26 |
232.82 |
-1964.77 |
-1025.94 |
13:25 |
150.60 |
-2038.28 |
-979.41 |
13:24 |
120.77 |
-2030.26 |
-937.98 |
13:23 |
-259.00 |
-2024.38 |
-945.52 |
13:22 |
-60.82 |
-1904.86 |
-874.52 |
13:21 |
113.98 |
-1852.76 |
-876.60 |
13:20 |
-265.47 |
-1954.79 |
-855.34 |
13:19 |
-579.19 |
-2013.11 |
-814.45 |
13:18 |
-966.75 |
-2048.25 |
-801.53 |
13:17 |
-1212.59 |
-2083.23 |
-776.66 |
13:16 |
-1234.66 |
-1980.40 |
-738.60 |
13:15 |
-1256.04 |
-1982.19 |
-769.25 |
13:14 |
-1279.12 |
-2031.41 |
-769.26 |
13:13 |
-1279.12 |
-2060.37 |
-790.45 |
13:12 |
-1304.50 |
-2045.21 |
-811.97 |
13:11 |
-1304.50 |
-2031.46 |
-809.15 |
13:10 |
-1304.50 |
-1999.74 |
-783.06 |
13:09 |
-1304.50 |
-1999.74 |
-783.07 |
13:08 |
-1304.50 |
-2000.09 |
-813.42 |
13:07 |
-1304.50 |
-2011.74 |
-818.37 |
13:06 |
-1304.50 |
-2046.24 |
-824.36 |
13:05 |
-1280.92 |
-2033.91 |
-818.01 |
13:04 |
-1280.92 |
-2039.21 |
-802.84 |
13:03 |
-1280.92 |
-2037.80 |
-825.09 |
13:02 |
-1260.14 |
-2063.58 |
-831.68 |
13:01 |
-1260.14 |
-2073.47 |
-836.98 |
11:30 |
-1260.14 |
-2090.04 |
-837.02 |
11:29 |
-1260.14 |
-2106.59 |
-841.25 |
11:28 |
-1260.14 |
-2124.18 |
-846.53 |
11:27 |
-1260.14 |
-2141.41 |
-848.29 |
11:26 |
-1260.14 |
-2135.78 |
-852.51 |
11:25 |
-1260.14 |
-2138.60 |
-860.61 |
11:24 |
-1260.14 |
-2133.32 |
-830.01 |
11:23 |
-1235.85 |
-2139.31 |
-813.82 |
11:22 |
-1264.36 |
-2138.25 |
-806.42 |
11:21 |
-1264.36 |
-2127.68 |
-788.12 |
11:20 |
-1264.36 |
-2141.42 |
-776.51 |
11:19 |
-1284.80 |
-2119.25 |
-772.67 |
11:18 |
-1543.19 |
-2113.36 |
-775.17 |
11:17 |
-1543.19 |
-2133.67 |
-772.02 |
11:16 |
-1543.19 |
-2135.08 |
-783.93 |
11:15 |
-1543.19 |
-2132.39 |
-793.83 |
11:14 |
-1488.63 |
-2132.39 |
-805.14 |
11:13 |
-1418.62 |
-2115.01 |
-795.33 |
11:12 |
-1418.62 |
-2104.14 |
-797.78 |
11:11 |
-1418.62 |
-2092.93 |
-813.91 |
11:10 |
-1418.62 |
-2086.97 |
-812.87 |
11:09 |
-1418.62 |
-2074.68 |
-792.87 |
11:08 |
-1418.62 |
-2065.90 |
-794.98 |
11:07 |
-1418.62 |
-2065.90 |
-797.09 |
11:06 |
-1458.97 |
-2071.17 |
-791.48 |
11:05 |
-1431.26 |
-2071.17 |
-782.36 |
11:04 |
-1431.26 |
-2052.25 |
-775.70 |
11:03 |
-1431.26 |
-2052.25 |
-780.96 |
11:02 |
-1431.26 |
-2052.25 |
-777.46 |
11:01 |
-1431.26 |
-2065.89 |
-785.51 |
11:00 |
-1403.27 |
-2065.89 |
-785.52 |
10:59 |
-1381.58 |
-2057.49 |
-785.52 |
10:58 |
-1381.58 |
-2043.14 |
-759.61 |
10:57 |
-1381.58 |
-2050.14 |
-757.87 |
10:56 |
-1381.58 |
-2060.64 |
-764.41 |
10:55 |
-1381.58 |
-2029.86 |
-746.92 |
10:54 |
-1381.58 |
-1981.61 |
-679.09 |
10:53 |
-1381.58 |
-1981.61 |
-635.68 |
10:52 |
-1381.58 |
-1939.88 |
-596.78 |
10:51 |
-1381.58 |
-1940.24 |
-574.67 |
10:50 |
-1381.58 |
-1940.24 |
-563.55 |
10:49 |
-1381.58 |
-1927.96 |
-558.97 |
10:48 |
-1381.58 |
-1927.96 |
-555.81 |
10:47 |
-1381.58 |
-1943.06 |
-567.72 |
10:46 |
-1381.58 |
-1943.06 |
-565.62 |
10:45 |
-1381.58 |
-1914.69 |
-567.73 |
10:44 |
-1356.66 |
-1915.39 |
-526.71 |
10:43 |
-1356.66 |
-1897.13 |
-516.75 |
10:42 |
-1356.66 |
-1899.95 |
-518.86 |
10:41 |
-1356.66 |
-1894.68 |
-512.54 |
10:40 |
-1356.66 |
-1892.57 |
-513.25 |
10:39 |
-1356.66 |
-1892.57 |
-520.62 |
10:38 |
-1320.42 |
-1877.83 |
-503.74 |
10:37 |
-1320.42 |
-1884.52 |
-490.02 |
10:36 |
-1320.42 |
-1890.86 |
-466.10 |
10:35 |
-1320.42 |
-1858.13 |
-464.34 |
10:34 |
-1293.36 |
-1921.37 |
-508.98 |
10:33 |
-1293.36 |
-1938.87 |
-519.14 |
10:32 |
-1293.36 |
-1939.93 |
-512.84 |
10:31 |
-1293.36 |
-1945.88 |
-513.54 |
10:30 |
-1293.36 |
-1958.47 |
-501.65 |
10:29 |
-1269.92 |
-1914.37 |
-489.06 |
10:28 |
-1269.92 |
-1855.51 |
-451.57 |
10:27 |
-1269.92 |
-1860.77 |
-441.41 |
10:26 |
-1269.92 |
-1853.76 |
-444.22 |
10:25 |
-1269.92 |
-1852.71 |
-440.01 |
10:24 |
-1269.92 |
-1857.97 |
-428.80 |
10:23 |
-1269.94 |
-1844.66 |
-411.64 |
10:22 |
-1269.94 |
-1845.72 |
-393.07 |
10:21 |
-1269.94 |
-1845.72 |
-423.87 |
10:20 |
-1269.94 |
-1845.72 |
-429.12 |
10:19 |
-1260.55 |
-1846.44 |
-436.60 |
10:18 |
-1229.15 |
-1851.37 |
-430.45 |
10:17 |
-1197.40 |
-1830.09 |
-438.48 |
10:16 |
-1141.56 |
-1804.27 |
-438.14 |
10:15 |
-1236.47 |
-1785.07 |
-458.76 |
10:14 |
-1208.22 |
-1727.52 |
-481.08 |
10:13 |
-1179.28 |
-1696.12 |
-421.06 |
10:12 |
-1179.28 |
-1620.69 |
-406.40 |
10:11 |
-1179.28 |
-1602.88 |
-417.22 |
10:10 |
-1144.35 |
-1591.00 |
-429.81 |
10:09 |
-1144.35 |
-1593.80 |
-439.59 |
10:08 |
-1144.35 |
-1620.67 |
-425.64 |
10:07 |
-1089.21 |
-1604.96 |
-440.66 |
10:06 |
-1064.77 |
-1607.41 |
-442.76 |
10:05 |
-1043.79 |
-1645.20 |
-425.28 |
10:04 |
-1016.31 |
-1619.38 |
-433.69 |
10:03 |
-1017.01 |
-1598.47 |
-406.84 |
10:02 |
-677.61 |
-1510.32 |
-366.89 |
10:01 |
-599.52 |
-1503.67 |
-337.14 |
10:00 |
-629.99 |
-1470.76 |
-327.69 |
09:59 |
-605.47 |
-1430.49 |
-339.26 |
09:58 |
-605.47 |
-1361.82 |
-324.90 |
09:57 |
-627.90 |
-1258.04 |
-262.51 |
09:56 |
-619.47 |
-1250.32 |
-253.38 |
09:55 |
-567.49 |
-1229.95 |
-248.12 |
09:54 |
-567.49 |
-1191.65 |
-231.27 |
09:53 |
-589.29 |
-1177.27 |
-232.31 |
09:52 |
-568.27 |
-1206.01 |
-220.75 |
09:51 |
-603.32 |
-1152.77 |
-245.98 |
09:50 |
-576.73 |
-1042.76 |
-244.23 |
09:49 |
-554.61 |
-970.11 |
-222.82 |
09:48 |
-531.42 |
-876.99 |
-214.39 |
09:47 |
-531.43 |
-793.33 |
-177.84 |
09:46 |
-503.30 |
-776.11 |
-138.11 |
09:45 |
-503.30 |
-741.99 |
-112.08 |
09:44 |
-503.30 |
-762.42 |
-106.45 |
09:43 |
-475.18 |
-689.13 |
-71.23 |
09:42 |
-530.09 |
-667.29 |
-88.49 |
09:41 |
-507.23 |
-646.93 |
-77.24 |
09:40 |
-542.34 |
-643.81 |
-74.82 |
09:39 |
-542.34 |
-579.03 |
-31.84 |
09:38 |
-408.83 |
-320.84 |
-15.41 |
09:37 |
-263.47 |
-224.92 |
-18.24 |
09:36 |
-172.35 |
-152.92 |
48.98 |
09:35 |
-143.53 |
-84.93 |
18.41 |
09:34 |
-205.71 |
-145.33 |
-2.68 |
09:33 |
-163.56 |
-115.22 |
2.20 |
09:32 |
-99.13 |
-43.76 |
-1.33 |
09:31 |
-93.19 |
-49.11 |
-44.31 |
09:30 |
-107.31 |
-20.03 |
-32.55 |
|
大单资金:2360.22万元 |
成交额占比:4.30% |
中单资金:-1073.94万元 |
成交额占比:-1.95% |
小单资金:-1725.12万元 |
成交额占比:-3.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
37.73 |
5.98% |
-438.84 |
6396.40 |
2360.22 |
4.30% |
-1073.94 |
-1.95% |
-1725.12 |
-3.14% |
20250812 |
35.60 |
2.77% |
836.50 |
4131.01 |
1153.51 |
2.99% |
245.20 |
0.64% |
-562.21 |
-1.46% |
20250811 |
34.64 |
0.12% |
-2590.16 |
2377.63 |
-956.44 |
-3.53% |
-1300.94 |
-4.80% |
-332.78 |
-1.23% |
20250808 |
34.60 |
4.31% |
5715.85 |
3203.31 |
4620.96 |
10.30% |
2463.94 |
5.49% |
-1369.05 |
-3.05% |
20250807 |
33.17 |
-0.72% |
-2287.15 |
-484.75 |
-781.85 |
-8.21% |
-1168.56 |
-12.28% |
-336.74 |
-3.54% |
20250806 |
33.41 |
0.48% |
928.07 |
-558.74 |
94.83 |
0.82% |
-145.89 |
-1.26% |
979.13 |
8.46% |
20250805 |
33.25 |
0.97% |
-394.12 |
-2651.37 |
-599.87 |
-4.97% |
203.03 |
1.68% |
2.72 |
0.02% |
20250804 |
32.93 |
0.00% |
-570.11 |
-2110.61 |
-130.76 |
-1.36% |
-704.48 |
-7.31% |
265.13 |
2.75% |
20250801 |
32.93 |
1.95% |
1186.42 |
-2036.36 |
932.90 |
5.56% |
84.40 |
0.50% |
169.12 |
1.01% |
20250731 |
32.30 |
-1.94% |
-2519.74 |
-4064.49 |
-855.84 |
-5.57% |
-1854.86 |
-12.08% |
190.96 |
1.24% |
20250730 |
32.94 |
-2.49% |
-4027.48 |
-3465.98 |
-1997.80 |
-11.74% |
-1336.03 |
-7.85% |
-693.65 |
-4.08% |
20250729 |
33.78 |
0.69% |
552.81 |
-4322.14 |
-59.11 |
-0.36% |
981.26 |
5.96% |
-369.34 |
-2.24% |
20250728 |
33.55 |
0.51% |
777.00 |
-5233.53 |
-56.51 |
-0.56% |
-239.91 |
-2.38% |
1073.42 |
10.63% |
20250725 |
33.38 |
-1.71% |
-2717.03 |
-5553.04 |
-1095.23 |
-8.14% |
-1334.56 |
-9.92% |
-287.24 |
-2.13% |
20250724 |
33.96 |
1.68% |
991.64 |
-5072.94 |
-257.33 |
-1.55% |
613.50 |
3.69% |
635.47 |
3.82% |
20250723 |
33.40 |
-3.10% |
-6037.80 |
-7254.88 |
-2853.96 |
-11.61% |
-2162.03 |
-8.79% |
-1021.81 |
-4.16% |
20250722 |
34.47 |
0.47% |
-3764.74 |
-5311.22 |
-970.50 |
-3.05% |
-1209.19 |
-3.80% |
-1585.05 |
-4.98% |
20250721 |
34.31 |
-0.23% |
-2498.59 |
-5331.96 |
-376.02 |
-1.82% |
-745.54 |
-3.61% |
-1377.03 |
-6.66% |
20250718 |
34.39 |
0.00% |
-1678.46 |
-7183.23 |
-615.13 |
-2.69% |
-1602.62 |
-7.00% |
539.29 |
2.35% |
20250717 |
34.39 |
-0.49% |
-4568.13 |
-8647.99 |
-2439.27 |
-6.83% |
-923.79 |
-2.59% |
-1205.07 |
-3.38% |
20250716 |
34.56 |
-1.48% |
-1145.98 |
-4865.25 |
-910.30 |
-3.69% |
-881.03 |
-3.57% |
645.35 |
2.62% |
20250715 |
35.08 |
-4.41% |
-2003.79 |
-8814.44 |
-991.24 |
-2.38% |
-1966.08 |
-4.72% |
953.53 |
2.29% |
20250714 |
36.70 |
-2.11% |
-3685.20 |
-13850.47 |
-2227.29 |
-5.05% |
-1473.86 |
-3.34% |
15.95 |
0.04% |
20250711 |
37.49 |
-3.85% |
-5210.90 |
-11394.44 |
-2079.89 |
-3.32% |
-2607.72 |
-4.16% |
-523.29 |
-0.83% |
20250710 |
38.99 |
-0.03% |
511.69 |
-14377.91 |
1343.47 |
1.41% |
-270.13 |
-0.28% |
-561.65 |
-0.59% |
20250709 |
39.00 |
8.33% |
-505.09 |
-18810.21 |
-4859.49 |
-4.26% |
788.23 |
0.69% |
3566.17 |
3.12% |
20250708 |
36.00 |
20.00% |
-21294.62 |
-11224.30 |
-6027.27 |
-9.17% |
-9190.25 |
-13.98% |
-6077.10 |
-9.25% |
20250707 |
30.00 |
1.08% |
227.89 |
-7063.69 |
228.74 |
2.07% |
-130.29 |
-1.18% |
129.44 |
1.17% |
20250704 |
29.68 |
-4.66% |
-9441.97 |
-3775.21 |
-5063.36 |
-20.26% |
-2856.71 |
-11.43% |
-1521.90 |
-6.09% |
20250703 |
31.13 |
-1.11% |
-6267.35 |
1290.42 |
-3088.83 |
-10.81% |
-1763.62 |
-6.17% |
-1414.90 |
-4.95% |
301658首航新能 大单资金流向:成交单大于等于6万股或者30万元以上。
301658首航新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301658首航新能 小单资金流向:成交单小于1万股或5万元。
如何看首航新能[301658]资金流向的流入和流出呢?什么是首航新能[301658]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首航新能[301658]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对首航新能[301658]资金流向的计算方法不同,所以数据会有不一致的情况。
|