| 301548崇德科技 今日实时资金流向 |
| 15:00 |
14.29 |
-373.85 |
0.00 |
| 14:59 |
14.29 |
-366.29 |
0.00 |
| 14:58 |
14.29 |
-366.29 |
0.00 |
| 14:57 |
14.29 |
-366.29 |
0.00 |
| 14:56 |
14.29 |
-366.29 |
0.00 |
| 14:55 |
14.29 |
-354.21 |
0.00 |
| 14:54 |
14.29 |
-280.74 |
0.00 |
| 14:53 |
14.29 |
-264.12 |
0.00 |
| 14:52 |
36.46 |
-246.99 |
0.00 |
| 14:51 |
36.46 |
-243.97 |
0.00 |
| 14:50 |
36.46 |
-238.93 |
0.00 |
| 14:49 |
36.46 |
-238.93 |
0.00 |
| 14:48 |
36.46 |
-238.93 |
0.00 |
| 14:47 |
36.46 |
-253.54 |
0.00 |
| 14:46 |
36.46 |
-258.58 |
0.00 |
| 14:45 |
36.46 |
-227.33 |
0.00 |
| 14:44 |
36.46 |
-211.71 |
0.00 |
| 14:43 |
36.46 |
-211.71 |
0.00 |
| 14:42 |
36.46 |
-211.71 |
0.00 |
| 14:41 |
36.46 |
-211.71 |
0.00 |
| 14:40 |
36.46 |
-211.71 |
0.00 |
| 14:39 |
36.46 |
-191.57 |
0.00 |
| 14:38 |
36.46 |
-179.99 |
0.00 |
| 14:37 |
36.46 |
-179.99 |
0.00 |
| 14:36 |
36.46 |
-180.49 |
0.00 |
| 14:35 |
36.46 |
-180.49 |
0.00 |
| 14:34 |
57.63 |
-180.49 |
0.00 |
| 14:33 |
57.63 |
-151.25 |
0.00 |
| 14:32 |
57.63 |
-151.25 |
0.00 |
| 14:31 |
57.63 |
-153.28 |
0.00 |
| 14:30 |
57.63 |
-158.33 |
0.00 |
| 14:29 |
57.63 |
-163.37 |
0.00 |
| 14:28 |
33.93 |
-168.41 |
0.00 |
| 14:27 |
54.10 |
-156.31 |
0.00 |
| 14:26 |
54.10 |
-139.67 |
0.00 |
| 14:25 |
54.10 |
-136.64 |
0.00 |
| 14:24 |
76.80 |
-136.14 |
0.00 |
| 14:23 |
76.80 |
-140.17 |
0.00 |
| 14:22 |
76.80 |
-140.17 |
0.00 |
| 14:21 |
76.80 |
-131.59 |
0.00 |
| 14:20 |
76.80 |
-110.39 |
0.00 |
| 14:19 |
119.74 |
-110.39 |
0.00 |
| 14:18 |
119.74 |
-104.32 |
0.00 |
| 14:17 |
119.74 |
-91.18 |
0.00 |
| 14:16 |
142.50 |
-101.29 |
0.00 |
| 14:15 |
142.50 |
-101.29 |
0.00 |
| 14:14 |
172.38 |
-101.29 |
0.00 |
| 14:13 |
172.38 |
-101.29 |
0.00 |
| 14:12 |
172.38 |
-101.29 |
0.00 |
| 14:11 |
172.38 |
-101.29 |
0.00 |
| 14:10 |
172.38 |
-101.29 |
0.00 |
| 14:09 |
172.38 |
-107.37 |
0.00 |
| 14:08 |
172.38 |
-93.17 |
0.00 |
| 14:07 |
172.38 |
-93.17 |
0.00 |
| 14:06 |
172.38 |
-93.17 |
0.00 |
| 14:05 |
172.38 |
-93.17 |
0.00 |
| 14:04 |
172.38 |
-84.54 |
0.00 |
| 14:03 |
172.38 |
-89.61 |
0.00 |
| 14:02 |
172.38 |
-94.68 |
0.00 |
| 14:01 |
172.38 |
-94.68 |
0.00 |
| 14:00 |
172.38 |
-94.68 |
0.00 |
| 13:59 |
172.38 |
-103.30 |
0.00 |
| 13:58 |
172.38 |
-103.30 |
0.00 |
| 13:57 |
172.38 |
-103.30 |
0.00 |
| 13:56 |
172.38 |
-106.33 |
0.00 |
| 13:55 |
172.38 |
-106.33 |
0.00 |
| 13:54 |
172.38 |
-106.33 |
0.00 |
| 13:53 |
172.38 |
-115.43 |
0.00 |
| 13:52 |
172.38 |
-93.68 |
0.00 |
| 13:51 |
172.38 |
-93.68 |
0.00 |
| 13:50 |
172.38 |
-88.62 |
0.00 |
| 13:49 |
172.38 |
-88.62 |
0.00 |
| 13:48 |
172.38 |
-94.19 |
0.00 |
| 13:47 |
172.38 |
-94.19 |
0.00 |
| 13:46 |
172.38 |
-94.19 |
0.00 |
| 13:45 |
172.38 |
-88.61 |
0.00 |
| 13:44 |
172.38 |
-99.76 |
0.00 |
| 13:43 |
172.38 |
-91.66 |
0.00 |
| 13:42 |
172.38 |
-71.91 |
0.00 |
| 13:41 |
172.38 |
-71.91 |
0.00 |
| 13:40 |
172.38 |
-71.91 |
0.00 |
| 13:39 |
172.38 |
-71.91 |
0.00 |
| 13:38 |
172.38 |
-72.92 |
0.00 |
| 13:37 |
172.38 |
-72.92 |
0.00 |
| 13:36 |
172.38 |
-72.92 |
0.00 |
| 13:35 |
172.38 |
-72.92 |
0.00 |
| 13:34 |
172.38 |
-72.92 |
0.00 |
| 13:33 |
172.38 |
-72.92 |
0.00 |
| 13:32 |
172.38 |
-72.92 |
0.00 |
| 13:31 |
172.38 |
-82.05 |
0.00 |
| 13:30 |
172.38 |
-82.05 |
0.00 |
| 13:29 |
172.38 |
-82.05 |
0.00 |
| 13:28 |
172.38 |
-81.54 |
0.00 |
| 13:27 |
172.38 |
-81.54 |
0.00 |
| 13:26 |
172.38 |
-81.54 |
0.00 |
| 13:25 |
172.38 |
-81.54 |
0.00 |
| 13:24 |
172.38 |
-81.54 |
0.00 |
| 13:23 |
172.38 |
-76.46 |
0.00 |
| 13:22 |
172.38 |
-82.05 |
0.00 |
| 13:21 |
172.38 |
-82.05 |
0.00 |
| 13:20 |
195.31 |
-66.77 |
0.00 |
| 13:19 |
195.31 |
-66.77 |
0.00 |
| 13:18 |
195.31 |
-66.77 |
0.00 |
| 13:17 |
195.31 |
-66.77 |
0.00 |
| 13:16 |
195.31 |
-61.66 |
0.00 |
| 13:15 |
127.13 |
-81.56 |
0.00 |
| 13:14 |
127.13 |
-61.23 |
0.00 |
| 13:13 |
127.13 |
-56.14 |
0.00 |
| 13:12 |
127.13 |
-65.28 |
0.00 |
| 13:11 |
127.13 |
-65.28 |
0.00 |
| 13:10 |
127.13 |
-65.28 |
0.00 |
| 13:09 |
127.13 |
-79.96 |
0.00 |
| 13:08 |
127.13 |
-79.96 |
0.00 |
| 13:07 |
127.13 |
-85.02 |
0.00 |
| 13:06 |
127.13 |
-85.02 |
0.00 |
| 13:05 |
127.13 |
-85.02 |
0.00 |
| 13:04 |
127.13 |
-85.02 |
0.00 |
| 13:03 |
127.13 |
-85.02 |
0.00 |
| 13:02 |
127.13 |
-85.02 |
0.00 |
| 13:01 |
127.13 |
-85.02 |
0.00 |
| 11:30 |
101.25 |
-79.95 |
0.00 |
| 11:29 |
128.61 |
-79.95 |
0.00 |
| 11:28 |
128.61 |
-79.95 |
0.00 |
| 11:27 |
128.61 |
-86.04 |
0.00 |
| 11:26 |
128.61 |
-86.04 |
0.00 |
| 11:25 |
128.61 |
-86.04 |
0.00 |
| 11:24 |
128.61 |
-91.11 |
0.00 |
| 11:23 |
128.61 |
-96.70 |
0.00 |
| 11:22 |
128.61 |
-110.91 |
0.00 |
| 11:21 |
128.61 |
-111.93 |
0.00 |
| 11:20 |
128.61 |
-117.01 |
0.00 |
| 11:19 |
128.61 |
-117.01 |
0.00 |
| 11:18 |
128.61 |
-134.26 |
0.00 |
| 11:17 |
128.61 |
-134.26 |
0.00 |
| 11:16 |
128.61 |
-128.17 |
0.00 |
| 11:15 |
128.61 |
-133.25 |
0.00 |
| 11:14 |
128.61 |
-133.25 |
0.00 |
| 11:13 |
128.61 |
-133.25 |
0.00 |
| 11:12 |
128.61 |
-118.03 |
0.00 |
| 11:11 |
128.61 |
-118.03 |
0.00 |
| 11:10 |
128.61 |
-127.15 |
0.00 |
| 11:09 |
128.61 |
-127.15 |
0.00 |
| 11:08 |
128.61 |
-127.15 |
0.00 |
| 11:07 |
128.61 |
-127.15 |
0.00 |
| 11:06 |
128.61 |
-114.98 |
0.00 |
| 11:05 |
128.61 |
-149.43 |
0.00 |
| 11:04 |
94.71 |
-182.84 |
0.00 |
| 11:03 |
94.71 |
-182.84 |
0.00 |
| 11:02 |
94.71 |
-182.84 |
0.00 |
| 11:01 |
94.71 |
-182.84 |
0.00 |
| 11:00 |
94.71 |
-195.98 |
0.00 |
| 10:59 |
94.71 |
-204.56 |
0.00 |
| 10:58 |
94.71 |
-217.68 |
0.00 |
| 10:57 |
94.71 |
-228.28 |
0.00 |
| 10:56 |
94.71 |
-228.28 |
0.00 |
| 10:55 |
94.71 |
-228.28 |
0.00 |
| 10:54 |
94.71 |
-233.32 |
0.00 |
| 10:53 |
94.71 |
-241.88 |
0.00 |
| 10:52 |
8.44 |
-276.19 |
0.00 |
| 10:51 |
8.44 |
-276.19 |
0.00 |
| 10:50 |
8.44 |
-276.19 |
0.00 |
| 10:49 |
8.44 |
-271.14 |
0.00 |
| 10:48 |
8.44 |
-271.14 |
0.00 |
| 10:47 |
8.44 |
-271.14 |
0.00 |
| 10:46 |
8.44 |
-266.09 |
0.00 |
| 10:45 |
8.44 |
-280.73 |
0.00 |
| 10:44 |
36.16 |
-285.76 |
0.00 |
| 10:43 |
36.16 |
-285.76 |
0.00 |
| 10:42 |
36.16 |
-314.95 |
0.00 |
| 10:41 |
36.16 |
-304.88 |
0.00 |
| 10:40 |
36.16 |
-304.88 |
0.00 |
| 10:39 |
36.16 |
-304.88 |
0.00 |
| 10:38 |
36.16 |
-299.33 |
0.00 |
| 10:37 |
36.16 |
-299.33 |
0.00 |
| 10:36 |
36.16 |
-304.38 |
0.00 |
| 10:35 |
36.16 |
-311.95 |
0.00 |
| 10:34 |
-13.24 |
-310.94 |
0.00 |
| 10:33 |
-13.24 |
-310.94 |
0.00 |
| 10:32 |
-13.24 |
-304.90 |
0.00 |
| 10:31 |
-13.24 |
-304.90 |
0.00 |
| 10:30 |
-13.24 |
-304.90 |
0.00 |
| 10:29 |
-13.24 |
-304.90 |
0.00 |
| 10:28 |
-37.84 |
-304.90 |
0.00 |
| 10:27 |
-37.84 |
-266.25 |
0.00 |
| 10:26 |
-37.84 |
-256.20 |
0.00 |
| 10:25 |
-37.84 |
-261.23 |
0.00 |
| 10:24 |
-37.84 |
-254.19 |
0.00 |
| 10:23 |
-37.84 |
-240.61 |
0.00 |
| 10:22 |
-37.84 |
-240.61 |
0.00 |
| 10:21 |
-37.84 |
-240.61 |
0.00 |
| 10:20 |
-37.84 |
-240.61 |
0.00 |
| 10:19 |
-37.84 |
-240.61 |
0.00 |
| 10:18 |
-37.84 |
-240.61 |
0.00 |
| 10:17 |
-37.84 |
-245.63 |
0.00 |
| 10:16 |
-37.84 |
-246.13 |
0.00 |
| 10:15 |
-37.84 |
-230.06 |
0.00 |
| 10:14 |
-37.84 |
-223.53 |
0.00 |
| 10:13 |
-37.84 |
-220.51 |
0.00 |
| 10:12 |
-37.84 |
-220.51 |
0.00 |
| 10:11 |
-7.70 |
-196.88 |
0.00 |
| 10:10 |
-7.70 |
-196.88 |
0.00 |
| 10:09 |
-7.70 |
-189.84 |
0.00 |
| 10:08 |
-7.70 |
-180.80 |
0.00 |
| 10:07 |
-7.70 |
-174.25 |
0.00 |
| 10:06 |
15.93 |
-127.48 |
0.00 |
| 10:05 |
15.93 |
-114.39 |
0.00 |
| 10:04 |
15.93 |
-114.39 |
0.00 |
| 10:03 |
15.93 |
-114.39 |
0.00 |
| 10:02 |
15.93 |
-114.39 |
0.00 |
| 10:01 |
15.93 |
-94.73 |
0.00 |
| 10:00 |
15.93 |
-68.00 |
0.00 |
| 09:59 |
44.71 |
-60.42 |
0.00 |
| 09:58 |
44.71 |
-64.98 |
0.00 |
| 09:57 |
44.71 |
-70.03 |
0.00 |
| 09:56 |
44.71 |
-70.03 |
0.00 |
| 09:55 |
44.71 |
-81.19 |
0.00 |
| 09:54 |
44.71 |
-68.54 |
0.00 |
| 09:53 |
44.71 |
-72.59 |
0.00 |
| 09:52 |
44.71 |
-65.01 |
0.00 |
| 09:51 |
44.71 |
-70.08 |
0.00 |
| 09:50 |
44.71 |
-55.36 |
0.00 |
| 09:49 |
44.71 |
-49.27 |
0.00 |
| 09:48 |
44.71 |
-41.16 |
0.00 |
| 09:47 |
44.71 |
-28.48 |
0.00 |
| 09:46 |
44.71 |
-22.40 |
0.00 |
| 09:45 |
44.71 |
-26.96 |
0.00 |
| 09:44 |
44.71 |
35.94 |
0.00 |
| 09:43 |
44.71 |
50.14 |
0.00 |
| 09:42 |
23.38 |
70.93 |
0.00 |
| 09:41 |
23.38 |
64.33 |
0.00 |
| 09:40 |
23.38 |
44.03 |
0.00 |
| 09:39 |
23.38 |
53.18 |
0.00 |
| 09:38 |
23.38 |
75.65 |
0.00 |
| 09:37 |
0.00 |
32.45 |
0.00 |
| 09:36 |
0.00 |
35.00 |
0.00 |
| 09:35 |
0.00 |
22.32 |
0.00 |
| 09:34 |
0.00 |
22.32 |
0.00 |
| 09:33 |
0.00 |
20.78 |
0.00 |
| 09:32 |
0.00 |
20.78 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：14.29万元 |
成交额占比：0.21% |
| 中单资金：-373.85万元 |
成交额占比：-5.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
50.40 |
-0.69% |
-661.11 |
-63.92 |
14.29 |
0.21% |
-373.85 |
-5.53% |
-301.55 |
-4.46% |
| 20250929 |
50.95 |
1.39% |
220.34 |
-406.72 |
112.83 |
1.63% |
166.78 |
2.41% |
-59.27 |
-0.86% |
| 20250926 |
50.25 |
0.34% |
-682.65 |
-798.28 |
-192.06 |
-1.95% |
231.44 |
2.35% |
-722.03 |
-7.32% |
| 20250925 |
50.08 |
-0.63% |
-1338.71 |
-891.34 |
-500.89 |
-7.63% |
-124.79 |
-1.90% |
-713.03 |
-10.86% |
| 20250924 |
50.40 |
1.12% |
1483.69 |
-597.63 |
501.91 |
8.61% |
482.23 |
8.27% |
499.55 |
8.57% |
| 20250923 |
49.84 |
-0.99% |
-1545.04 |
-1464.11 |
-328.51 |
-4.57% |
-842.39 |
-11.71% |
-374.14 |
-5.20% |
| 20250922 |
50.34 |
-0.28% |
-491.27 |
-675.46 |
-278.73 |
-5.69% |
-91.53 |
-1.87% |
-121.01 |
-2.47% |
| 20250919 |
50.48 |
-0.36% |
-715.95 |
-135.02 |
-285.12 |
-4.99% |
-374.55 |
-6.56% |
-56.28 |
-0.99% |
| 20250918 |
50.66 |
-2.89% |
-2373.65 |
-101.59 |
-207.18 |
-2.20% |
-853.82 |
-9.07% |
-1312.65 |
-13.95% |
| 20250917 |
52.17 |
-0.46% |
-898.30 |
70.01 |
-364.57 |
-4.75% |
-359.41 |
-4.68% |
-174.32 |
-2.27% |
| 20250916 |
52.41 |
3.31% |
2533.00 |
423.04 |
460.14 |
4.85% |
1105.25 |
11.66% |
967.61 |
10.21% |
| 20250915 |
50.73 |
-1.71% |
-541.95 |
-68.88 |
261.71 |
3.89% |
-437.09 |
-6.50% |
-366.57 |
-5.45% |
| 20250912 |
51.61 |
0.64% |
-1129.24 |
443.68 |
-251.69 |
-3.03% |
-146.36 |
-1.76% |
-731.19 |
-8.80% |
| 20250911 |
51.28 |
2.48% |
804.14 |
1088.48 |
-35.58 |
-0.65% |
288.20 |
5.28% |
551.52 |
10.10% |
| 20250910 |
50.04 |
-1.77% |
-751.00 |
625.93 |
-11.54 |
-0.20% |
-228.94 |
-4.03% |
-510.52 |
-8.99% |
| 20250909 |
50.94 |
-1.41% |
-350.69 |
397.74 |
-31.78 |
-0.51% |
-166.57 |
-2.66% |
-152.34 |
-2.43% |
| 20250908 |
51.67 |
2.16% |
1310.29 |
665.55 |
774.27 |
8.95% |
426.74 |
4.93% |
109.28 |
1.26% |
| 20250905 |
50.58 |
2.99% |
1783.99 |
-212.47 |
393.11 |
5.05% |
585.71 |
7.52% |
805.17 |
10.34% |
| 20250904 |
49.11 |
-0.51% |
-1449.75 |
-1173.06 |
-498.13 |
-5.10% |
-528.29 |
-5.40% |
-423.33 |
-4.33% |
| 20250903 |
49.36 |
-3.95% |
-1388.23 |
-1073.57 |
-239.73 |
-3.23% |
-610.58 |
-8.24% |
-537.92 |
-7.26% |
| 20250902 |
51.39 |
-2.84% |
-808.26 |
-1791.82 |
236.03 |
1.83% |
-517.25 |
-4.01% |
-527.04 |
-4.09% |
| 20250901 |
52.89 |
1.28% |
-69.99 |
-29.26 |
-103.75 |
-0.90% |
81.75 |
0.71% |
-47.99 |
-0.42% |
| 20250829 |
52.22 |
-1.34% |
-402.08 |
565.67 |
-567.48 |
-5.97% |
-49.21 |
-0.52% |
214.61 |
2.26% |
| 20250828 |
52.93 |
0.06% |
-882.36 |
362.80 |
-398.64 |
-2.81% |
-588.01 |
-4.15% |
104.29 |
0.74% |
| 20250827 |
52.90 |
-3.71% |
-1938.08 |
451.62 |
-957.98 |
-5.66% |
-837.59 |
-4.95% |
-142.51 |
-0.84% |
| 20250826 |
54.94 |
2.52% |
2934.02 |
1523.97 |
1998.59 |
9.68% |
-18.93 |
-0.09% |
954.36 |
4.62% |
| 20250825 |
53.59 |
-0.76% |
55.93 |
-1112.83 |
491.18 |
3.80% |
-448.77 |
-3.48% |
13.52 |
0.10% |
| 20250822 |
54.00 |
-0.39% |
-1787.53 |
-2096.72 |
-770.35 |
-9.18% |
-578.22 |
-6.89% |
-438.96 |
-5.23% |
| 20250821 |
54.21 |
-0.90% |
-1144.52 |
-497.00 |
-309.82 |
-2.64% |
43.68 |
0.37% |
-878.38 |
-7.48% |
| 20250820 |
54.70 |
2.03% |
-1284.74 |
-641.04 |
114.37 |
0.58% |
86.71 |
0.44% |
-1485.82 |
-7.50% |
301548崇德科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301548崇德科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301548崇德科技 小单资金流向：成交单小于1万股或5万元。
如何看崇德科技[301548]资金流向的流入和流出呢？什么是崇德科技[301548]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
崇德科技[301548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对崇德科技[301548]资金流向的计算方法不同，所以数据会有不一致的情况。
|
