301525儒竞科技 今日实时资金流向 |
15:00 |
-3931.18 |
-4617.71 |
0.00 |
14:59 |
-4014.97 |
-4638.65 |
0.00 |
14:58 |
-4014.97 |
-4638.65 |
0.00 |
14:57 |
-4014.97 |
-4632.05 |
0.00 |
14:56 |
-4004.59 |
-4624.35 |
0.00 |
14:55 |
-4069.40 |
-4606.77 |
0.00 |
14:54 |
-3835.20 |
-4566.09 |
0.00 |
14:53 |
-3802.20 |
-4590.30 |
0.00 |
14:52 |
-3759.25 |
-4440.62 |
0.00 |
14:51 |
-3787.88 |
-4426.30 |
0.00 |
14:50 |
-3803.30 |
-4391.03 |
0.00 |
14:49 |
-3803.30 |
-4355.77 |
0.00 |
14:48 |
-3777.98 |
-4311.72 |
0.00 |
14:47 |
-3804.44 |
-4323.85 |
0.00 |
14:46 |
-3685.61 |
-4224.80 |
0.00 |
14:45 |
-3662.45 |
-4201.66 |
0.00 |
14:44 |
-3662.45 |
-4231.46 |
0.00 |
14:43 |
-3747.50 |
-4260.21 |
0.00 |
14:42 |
-3747.50 |
-4295.55 |
0.00 |
14:41 |
-3793.84 |
-4212.79 |
0.00 |
14:40 |
-3793.84 |
-4245.93 |
0.00 |
14:39 |
-3762.91 |
-4253.67 |
0.00 |
14:38 |
-3665.59 |
-4116.51 |
0.00 |
14:37 |
-3665.59 |
-4148.68 |
0.00 |
14:36 |
-3665.59 |
-4150.93 |
0.00 |
14:35 |
-3665.59 |
-4193.13 |
0.00 |
14:34 |
-4071.28 |
-4251.99 |
0.00 |
14:33 |
-4044.71 |
-4247.56 |
0.00 |
14:32 |
-4044.71 |
-4226.56 |
0.00 |
14:31 |
-4044.71 |
-4243.17 |
0.00 |
14:30 |
-4044.71 |
-4245.37 |
0.00 |
14:29 |
-4044.71 |
-4103.27 |
0.00 |
14:28 |
-4229.01 |
-4105.48 |
0.00 |
14:27 |
-4147.10 |
-4091.11 |
0.00 |
14:26 |
-3718.10 |
-4110.98 |
0.00 |
14:25 |
-3718.10 |
-4105.45 |
0.00 |
14:24 |
-3762.31 |
-4116.53 |
0.00 |
14:23 |
-3762.31 |
-4090.05 |
0.00 |
14:22 |
-3713.74 |
-4116.56 |
0.00 |
14:21 |
-3743.55 |
-4136.40 |
0.00 |
14:20 |
-3743.55 |
-3990.70 |
0.00 |
14:19 |
-3714.80 |
-3997.34 |
0.00 |
14:18 |
-3641.76 |
-3921.09 |
0.00 |
14:17 |
-3641.76 |
-3912.23 |
0.00 |
14:16 |
-3641.76 |
-3914.47 |
0.00 |
14:15 |
-3641.76 |
-3954.44 |
0.00 |
14:14 |
-3662.86 |
-3964.47 |
0.00 |
14:13 |
-3662.86 |
-3981.11 |
0.00 |
14:12 |
-3662.86 |
-3981.12 |
0.00 |
14:11 |
-3607.61 |
-3994.44 |
0.00 |
14:10 |
-3513.26 |
-3900.49 |
0.00 |
14:09 |
-3513.26 |
-3866.18 |
0.00 |
14:08 |
-3537.69 |
-3846.24 |
0.00 |
14:07 |
-3496.68 |
-3854.02 |
0.00 |
14:06 |
-3496.68 |
-3859.58 |
0.00 |
14:05 |
-3496.68 |
-3859.58 |
0.00 |
14:04 |
-3518.90 |
-3859.58 |
0.00 |
14:03 |
-3548.89 |
-3862.91 |
0.00 |
14:02 |
-3576.68 |
-3857.39 |
0.00 |
14:01 |
-3576.68 |
-3880.72 |
0.00 |
14:00 |
-3636.51 |
-3833.06 |
0.00 |
13:59 |
-3698.74 |
-3863.08 |
0.00 |
13:58 |
-3698.74 |
-3827.60 |
0.00 |
13:57 |
-3698.74 |
-3855.31 |
0.00 |
13:56 |
-3640.05 |
-3848.66 |
0.00 |
13:55 |
-3581.14 |
-3828.69 |
0.00 |
13:54 |
-3471.77 |
-3805.24 |
0.00 |
13:53 |
-3502.98 |
-3794.09 |
0.00 |
13:52 |
-3452.80 |
-3740.57 |
0.00 |
13:51 |
-3452.80 |
-3742.80 |
0.00 |
13:50 |
-3452.80 |
-3763.94 |
0.00 |
13:49 |
-3479.44 |
-3796.13 |
0.00 |
13:48 |
-3479.44 |
-3760.63 |
0.00 |
13:47 |
-3479.44 |
-3757.31 |
0.00 |
13:46 |
-3479.44 |
-3761.75 |
0.00 |
13:45 |
-3408.51 |
-3756.20 |
0.00 |
13:44 |
-3353.10 |
-3756.20 |
0.00 |
13:43 |
-3353.10 |
-3732.93 |
0.00 |
13:42 |
-3353.10 |
-3691.92 |
0.00 |
13:41 |
-3310.95 |
-3627.60 |
0.00 |
13:40 |
-3348.68 |
-3618.79 |
0.00 |
13:39 |
-3348.68 |
-3618.79 |
0.00 |
13:38 |
-3325.37 |
-3603.28 |
0.00 |
13:37 |
-3295.50 |
-3480.47 |
0.00 |
13:36 |
-3263.44 |
-3497.09 |
0.00 |
13:35 |
-3200.42 |
-3493.77 |
0.00 |
13:34 |
-3200.42 |
-3440.70 |
0.00 |
13:33 |
-3178.31 |
-3420.78 |
0.00 |
13:32 |
-3156.14 |
-3396.38 |
0.00 |
13:31 |
-3156.14 |
-3393.06 |
0.00 |
13:30 |
-2985.20 |
-3181.01 |
0.00 |
13:29 |
-2961.85 |
-3134.31 |
0.00 |
13:28 |
-2988.52 |
-3100.99 |
0.00 |
13:27 |
-2953.00 |
-3100.99 |
0.00 |
13:26 |
-2585.83 |
-3008.53 |
0.00 |
13:25 |
-2585.83 |
-2982.87 |
0.00 |
13:24 |
-2456.48 |
-2890.31 |
0.00 |
13:23 |
-2439.74 |
-2901.51 |
0.00 |
13:22 |
-2439.74 |
-2838.99 |
0.00 |
13:21 |
-2439.74 |
-2869.15 |
0.00 |
13:20 |
-2462.13 |
-2875.91 |
0.00 |
13:19 |
-2462.13 |
-2763.13 |
0.00 |
13:18 |
-2462.13 |
-2726.26 |
0.00 |
13:17 |
-2462.13 |
-2688.31 |
0.00 |
13:16 |
-2414.14 |
-2654.81 |
0.00 |
13:15 |
-2414.14 |
-2633.64 |
0.00 |
13:14 |
-2424.21 |
-2605.71 |
0.00 |
13:13 |
-2327.89 |
-2481.41 |
0.00 |
13:12 |
-2158.71 |
-2408.58 |
0.00 |
13:11 |
-2193.48 |
-2404.12 |
0.00 |
13:10 |
-2193.48 |
-2275.16 |
0.00 |
13:09 |
-2193.48 |
-2299.85 |
0.00 |
13:08 |
-2227.24 |
-2231.48 |
0.00 |
13:07 |
-2204.82 |
-2177.68 |
0.00 |
13:06 |
-1833.94 |
-2136.17 |
0.00 |
13:05 |
-1873.22 |
-2126.11 |
0.00 |
13:04 |
-1873.22 |
-2009.44 |
0.00 |
13:03 |
-1896.76 |
-1885.00 |
0.00 |
13:02 |
-1891.18 |
-1760.49 |
0.00 |
13:01 |
-1891.18 |
-1745.86 |
0.00 |
11:30 |
-1927.46 |
-1625.48 |
0.00 |
11:29 |
-1839.39 |
-1500.27 |
0.00 |
11:28 |
-1839.39 |
-1474.29 |
0.00 |
11:27 |
-1839.39 |
-1443.76 |
0.00 |
11:26 |
-1839.39 |
-1443.76 |
0.00 |
11:25 |
-1839.39 |
-1443.76 |
0.00 |
11:24 |
-1839.39 |
-1444.89 |
0.00 |
11:23 |
-1793.05 |
-1409.86 |
0.00 |
11:22 |
-1793.05 |
-1375.93 |
0.00 |
11:21 |
-1770.42 |
-1354.43 |
0.00 |
11:20 |
-1770.42 |
-1334.06 |
0.00 |
11:19 |
-1770.42 |
-1319.35 |
0.00 |
11:18 |
-1770.42 |
-1260.50 |
0.00 |
11:17 |
-1770.42 |
-1261.62 |
0.00 |
11:16 |
-1770.42 |
-1261.62 |
0.00 |
11:15 |
-1770.42 |
-1297.85 |
0.00 |
11:14 |
-1738.89 |
-1279.94 |
0.00 |
11:13 |
-1738.89 |
-1285.59 |
0.00 |
11:12 |
-1738.89 |
-1274.28 |
0.00 |
11:11 |
-1738.89 |
-1262.93 |
0.00 |
11:10 |
-1738.89 |
-1244.81 |
0.00 |
11:09 |
-1738.89 |
-1249.31 |
0.00 |
11:08 |
-1738.89 |
-1235.73 |
0.00 |
11:07 |
-1738.89 |
-1244.78 |
0.00 |
11:06 |
-1738.89 |
-1267.38 |
0.00 |
11:05 |
-1738.89 |
-1282.05 |
0.00 |
11:04 |
-1738.89 |
-1271.91 |
0.00 |
11:03 |
-1712.99 |
-1255.03 |
0.00 |
11:02 |
-1614.85 |
-1174.90 |
0.00 |
11:01 |
-1637.43 |
-1151.18 |
0.00 |
11:00 |
-1615.96 |
-1142.15 |
0.00 |
10:59 |
-1615.96 |
-1116.18 |
0.00 |
10:58 |
-1615.96 |
-1107.14 |
0.00 |
10:57 |
-1615.96 |
-1112.80 |
0.00 |
10:56 |
-1653.30 |
-1111.67 |
0.00 |
10:55 |
-1653.30 |
-1111.67 |
0.00 |
10:54 |
-1653.30 |
-1106.01 |
0.00 |
10:53 |
-1653.30 |
-1106.17 |
0.00 |
10:52 |
-1653.30 |
-1105.05 |
0.00 |
10:51 |
-1653.30 |
-1105.05 |
0.00 |
10:50 |
-1653.30 |
-1065.63 |
0.00 |
10:49 |
-1653.30 |
-1046.49 |
0.00 |
10:48 |
-1653.30 |
-1052.12 |
0.00 |
10:47 |
-1653.30 |
-1039.72 |
0.00 |
10:46 |
-1653.30 |
-1001.37 |
0.00 |
10:45 |
-1653.30 |
-1000.24 |
0.00 |
10:44 |
-1653.30 |
-991.22 |
0.00 |
10:43 |
-1653.30 |
-982.20 |
0.00 |
10:42 |
-1653.30 |
-982.20 |
0.00 |
10:41 |
-1653.30 |
-949.52 |
0.00 |
10:40 |
-1616.06 |
-888.72 |
0.00 |
10:39 |
-1616.06 |
-879.69 |
0.00 |
10:38 |
-1474.05 |
-850.36 |
0.00 |
10:37 |
-1451.46 |
-800.57 |
0.00 |
10:36 |
-1431.08 |
-810.77 |
0.00 |
10:35 |
-1431.08 |
-817.56 |
0.00 |
10:34 |
-1431.08 |
-848.03 |
0.00 |
10:33 |
-1479.67 |
-826.57 |
0.00 |
10:32 |
-1479.67 |
-837.86 |
0.00 |
10:31 |
-1479.67 |
-903.29 |
0.00 |
10:30 |
-1513.49 |
-878.51 |
0.00 |
10:29 |
-1513.49 |
-890.93 |
0.00 |
10:28 |
-1533.83 |
-903.31 |
0.00 |
10:27 |
-1479.96 |
-886.47 |
0.00 |
10:26 |
-1155.12 |
-804.17 |
0.00 |
10:25 |
-1155.12 |
-829.03 |
0.00 |
10:24 |
-1132.52 |
-835.81 |
0.00 |
10:23 |
-1107.67 |
-860.66 |
0.00 |
10:22 |
-1130.29 |
-774.79 |
0.00 |
10:21 |
-1130.29 |
-760.09 |
0.00 |
10:20 |
-1130.29 |
-805.37 |
0.00 |
10:19 |
-1130.29 |
-824.60 |
0.00 |
10:18 |
-1130.29 |
-791.81 |
0.00 |
10:17 |
-1175.57 |
-825.72 |
0.00 |
10:16 |
-1155.25 |
-809.90 |
0.00 |
10:15 |
-1133.78 |
-778.28 |
0.00 |
10:14 |
-1113.38 |
-804.42 |
0.00 |
10:13 |
-1113.38 |
-804.42 |
0.00 |
10:12 |
-1113.38 |
-804.43 |
0.00 |
10:11 |
-1113.38 |
-794.27 |
0.00 |
10:10 |
-1140.51 |
-797.65 |
0.00 |
10:09 |
-1140.51 |
-771.68 |
0.00 |
10:08 |
-1008.30 |
-676.75 |
0.00 |
10:07 |
-1008.30 |
-654.12 |
0.00 |
10:06 |
-1008.30 |
-662.05 |
0.00 |
10:05 |
-967.49 |
-674.54 |
0.00 |
10:04 |
-1031.93 |
-716.43 |
0.00 |
10:03 |
-900.69 |
-687.00 |
0.00 |
10:02 |
-923.34 |
-694.94 |
0.00 |
10:01 |
-897.33 |
-671.10 |
0.00 |
10:00 |
-897.33 |
-625.71 |
0.00 |
09:59 |
-920.08 |
-602.98 |
0.00 |
09:58 |
-888.14 |
-585.86 |
0.00 |
09:57 |
-888.14 |
-590.43 |
0.00 |
09:56 |
-888.14 |
-597.29 |
0.00 |
09:55 |
-856.17 |
-559.59 |
0.00 |
09:54 |
-853.93 |
-510.45 |
0.00 |
09:53 |
-876.81 |
-481.86 |
0.00 |
09:52 |
-898.58 |
-515.09 |
0.00 |
09:51 |
-975.10 |
-496.90 |
0.00 |
09:50 |
-975.10 |
-458.07 |
0.00 |
09:49 |
-925.03 |
-472.90 |
0.00 |
09:48 |
-964.93 |
-486.65 |
0.00 |
09:47 |
-939.87 |
-459.28 |
0.00 |
09:46 |
-916.87 |
-391.78 |
0.00 |
09:45 |
-938.60 |
-383.75 |
0.00 |
09:44 |
-918.03 |
-386.06 |
0.00 |
09:43 |
-905.61 |
-363.24 |
0.00 |
09:42 |
-964.93 |
-309.68 |
0.00 |
09:41 |
-801.68 |
-316.53 |
0.00 |
09:40 |
-618.28 |
-379.26 |
0.00 |
09:39 |
-539.25 |
-309.38 |
0.00 |
09:38 |
-380.23 |
-353.06 |
0.00 |
09:37 |
-426.12 |
-336.89 |
0.00 |
09:36 |
-306.00 |
-348.42 |
0.00 |
09:35 |
-227.57 |
-251.36 |
0.00 |
09:34 |
-47.63 |
-243.21 |
0.00 |
09:33 |
-70.53 |
-152.93 |
0.00 |
09:32 |
-162.67 |
-31.94 |
0.00 |
09:31 |
-41.49 |
-42.85 |
0.00 |
09:30 |
96.84 |
98.00 |
0.00 |
|
大单资金:-3931.18万元 |
成交额占比:-7.91% |
中单资金:-4617.71万元 |
成交额占比:-9.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
110.25 |
-6.53% |
-12409.86 |
7789.99 |
-3931.18 |
-7.91% |
-4617.71 |
-9.29% |
-3860.97 |
-7.77% |
20250929 |
118.05 |
11.11% |
9932.48 |
10388.10 |
5700.71 |
7.36% |
3975.13 |
5.13% |
256.64 |
0.33% |
20250926 |
106.25 |
-5.36% |
-5201.54 |
8180.84 |
-2262.28 |
-5.53% |
-1397.68 |
-3.42% |
-1541.58 |
-3.77% |
20250925 |
112.27 |
5.13% |
9587.15 |
9190.83 |
4015.22 |
6.43% |
3269.12 |
5.24% |
2302.81 |
3.69% |
20250924 |
106.79 |
6.52% |
5297.13 |
5284.38 |
4267.52 |
10.26% |
1121.09 |
2.69% |
-91.48 |
-0.22% |
20250923 |
100.25 |
-3.22% |
-2610.46 |
-416.47 |
-1333.07 |
-5.24% |
-1098.94 |
-4.32% |
-178.45 |
-0.70% |
20250922 |
103.59 |
7.74% |
1968.62 |
9279.35 |
3493.45 |
8.40% |
471.70 |
1.13% |
-1996.53 |
-4.80% |
20250919 |
96.15 |
-3.92% |
-5852.18 |
4521.20 |
-1252.29 |
-3.97% |
-2270.25 |
-7.19% |
-2329.64 |
-7.38% |
20250918 |
100.07 |
-1.60% |
-374.45 |
5268.80 |
108.77 |
0.25% |
161.14 |
0.38% |
-644.36 |
-1.50% |
20250917 |
101.70 |
-1.55% |
-2827.90 |
4481.51 |
-1433.33 |
-4.64% |
-1126.60 |
-3.65% |
-267.97 |
-0.87% |
20250916 |
103.30 |
12.91% |
16256.62 |
7839.52 |
8362.75 |
15.09% |
2627.56 |
4.74% |
5266.31 |
9.50% |
20250915 |
91.49 |
-2.83% |
-4430.82 |
-1443.59 |
-1264.70 |
-6.56% |
-1809.10 |
-9.38% |
-1357.02 |
-7.04% |
20250912 |
94.15 |
-0.87% |
-3714.39 |
719.50 |
-504.69 |
-2.10% |
-1684.41 |
-7.02% |
-1525.29 |
-6.36% |
20250911 |
94.98 |
0.77% |
-2908.10 |
1031.76 |
-678.52 |
-2.58% |
-440.28 |
-1.67% |
-1789.30 |
-6.80% |
20250910 |
94.25 |
7.99% |
6733.25 |
781.07 |
1924.68 |
5.07% |
2751.19 |
7.25% |
2057.38 |
5.42% |
20250909 |
87.28 |
-2.86% |
-3135.39 |
-1240.28 |
-920.36 |
-6.56% |
-745.12 |
-5.31% |
-1469.91 |
-10.48% |
20250908 |
89.85 |
3.37% |
1192.86 |
398.45 |
898.39 |
4.47% |
506.19 |
2.52% |
-211.72 |
-1.05% |
20250905 |
86.92 |
2.23% |
2873.21 |
-2283.49 |
-192.43 |
-1.15% |
1218.81 |
7.29% |
1846.83 |
11.04% |
20250904 |
85.02 |
-4.68% |
-3765.21 |
-2393.02 |
-929.21 |
-5.08% |
-1730.21 |
-9.46% |
-1105.79 |
-6.05% |
20250903 |
89.19 |
-0.58% |
-1775.92 |
-2422.17 |
-96.67 |
-0.44% |
-803.32 |
-3.67% |
-875.93 |
-4.00% |
20250902 |
89.71 |
0.50% |
-1323.19 |
-255.54 |
718.37 |
2.51% |
-1230.22 |
-4.30% |
-811.34 |
-2.84% |
20250901 |
89.26 |
-4.00% |
-3350.01 |
-3522.24 |
-1783.55 |
-6.34% |
-1437.12 |
-5.11% |
-129.34 |
-0.46% |
20250829 |
92.98 |
-1.83% |
-2281.96 |
-1036.09 |
-301.96 |
-1.58% |
-1417.03 |
-7.41% |
-562.97 |
-2.94% |
20250828 |
94.71 |
-3.61% |
-4666.80 |
-573.84 |
-958.36 |
-2.88% |
-1787.23 |
-5.37% |
-1921.21 |
-5.78% |
20250827 |
98.26 |
4.75% |
5899.29 |
-2048.32 |
2069.96 |
5.55% |
1811.16 |
4.86% |
2018.17 |
5.42% |
20250826 |
93.80 |
-4.36% |
-6976.94 |
-4447.63 |
-2548.33 |
-10.74% |
-2164.19 |
-9.12% |
-2264.42 |
-9.54% |
20250825 |
98.08 |
1.55% |
-1219.42 |
6703.89 |
702.60 |
2.30% |
-914.94 |
-2.99% |
-1007.08 |
-3.29% |
20250822 |
96.58 |
1.97% |
228.34 |
9343.53 |
160.29 |
0.57% |
37.62 |
0.13% |
30.43 |
0.11% |
20250821 |
94.71 |
-6.23% |
-7500.67 |
10232.03 |
-2432.84 |
-7.50% |
-2453.55 |
-7.56% |
-2614.28 |
-8.05% |
20250820 |
101.00 |
-5.20% |
-953.32 |
12644.05 |
-329.35 |
-0.70% |
-171.78 |
-0.37% |
-452.19 |
-0.96% |
301525儒竞科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301525儒竞科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301525儒竞科技 小单资金流向:成交单小于1万股或5万元。
如何看儒竞科技[301525]资金流向的流入和流出呢?什么是儒竞科技[301525]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
儒竞科技[301525]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对儒竞科技[301525]资金流向的计算方法不同,所以数据会有不一致的情况。
|