| 301512智信精密 今日实时资金流向 |
| 15:00 |
-599.67 |
-843.11 |
0.00 |
| 14:59 |
-599.67 |
-853.38 |
0.00 |
| 14:58 |
-599.67 |
-853.38 |
0.00 |
| 14:57 |
-599.67 |
-853.38 |
0.00 |
| 14:56 |
-599.67 |
-825.81 |
0.00 |
| 14:55 |
-599.67 |
-785.56 |
0.00 |
| 14:54 |
-573.88 |
-746.67 |
0.00 |
| 14:53 |
-538.22 |
-758.89 |
0.00 |
| 14:52 |
-538.22 |
-749.03 |
0.00 |
| 14:51 |
-538.22 |
-750.92 |
0.00 |
| 14:50 |
-451.79 |
-724.61 |
0.00 |
| 14:49 |
-475.30 |
-724.61 |
0.00 |
| 14:48 |
-475.30 |
-722.27 |
0.00 |
| 14:47 |
-475.30 |
-717.10 |
0.00 |
| 14:46 |
-433.00 |
-695.95 |
0.00 |
| 14:45 |
-433.00 |
-697.36 |
0.00 |
| 14:44 |
-433.00 |
-716.16 |
0.00 |
| 14:43 |
-433.00 |
-716.16 |
0.00 |
| 14:42 |
-433.00 |
-716.16 |
0.00 |
| 14:41 |
-433.00 |
-728.83 |
0.00 |
| 14:40 |
-433.00 |
-728.83 |
0.00 |
| 14:39 |
-433.00 |
-728.83 |
0.00 |
| 14:38 |
-433.00 |
-728.83 |
0.00 |
| 14:37 |
-433.00 |
-709.60 |
0.00 |
| 14:36 |
-433.00 |
-693.65 |
0.00 |
| 14:35 |
-433.00 |
-682.39 |
0.00 |
| 14:34 |
-433.00 |
-684.28 |
0.00 |
| 14:33 |
-406.27 |
-675.83 |
0.00 |
| 14:32 |
-406.27 |
-663.63 |
0.00 |
| 14:31 |
-406.27 |
-663.63 |
0.00 |
| 14:30 |
-406.27 |
-596.42 |
0.00 |
| 14:29 |
-345.16 |
-601.60 |
0.00 |
| 14:28 |
-368.68 |
-601.60 |
0.00 |
| 14:27 |
-390.32 |
-620.39 |
0.00 |
| 14:26 |
-390.32 |
-620.39 |
0.00 |
| 14:25 |
-390.32 |
-620.39 |
0.00 |
| 14:24 |
-390.32 |
-620.39 |
0.00 |
| 14:23 |
-390.32 |
-620.39 |
0.00 |
| 14:22 |
-390.32 |
-614.75 |
0.00 |
| 14:21 |
-390.32 |
-605.81 |
0.00 |
| 14:20 |
-390.32 |
-619.92 |
0.00 |
| 14:19 |
-390.32 |
-619.92 |
0.00 |
| 14:18 |
-390.32 |
-629.33 |
0.00 |
| 14:17 |
-390.32 |
-629.33 |
0.00 |
| 14:16 |
-390.32 |
-629.33 |
0.00 |
| 14:15 |
-390.32 |
-629.33 |
0.00 |
| 14:14 |
-390.32 |
-629.33 |
0.00 |
| 14:13 |
-390.32 |
-609.58 |
0.00 |
| 14:12 |
-390.32 |
-609.58 |
0.00 |
| 14:11 |
-390.32 |
-609.58 |
0.00 |
| 14:10 |
-390.32 |
-609.58 |
0.00 |
| 14:09 |
-390.32 |
-609.58 |
0.00 |
| 14:08 |
-390.32 |
-597.82 |
0.00 |
| 14:07 |
-390.32 |
-597.82 |
0.00 |
| 14:06 |
-390.32 |
-590.30 |
0.00 |
| 14:05 |
-390.32 |
-590.30 |
0.00 |
| 14:04 |
-390.32 |
-590.30 |
0.00 |
| 14:03 |
-390.32 |
-590.30 |
0.00 |
| 14:02 |
-390.32 |
-585.12 |
0.00 |
| 14:01 |
-390.32 |
-585.12 |
0.00 |
| 14:00 |
-390.32 |
-585.12 |
0.00 |
| 13:59 |
-390.32 |
-585.12 |
0.00 |
| 13:58 |
-390.32 |
-576.21 |
0.00 |
| 13:57 |
-336.96 |
-545.75 |
0.00 |
| 13:56 |
-336.96 |
-512.45 |
0.00 |
| 13:55 |
-336.96 |
-512.45 |
0.00 |
| 13:54 |
-336.96 |
-467.88 |
0.00 |
| 13:53 |
-336.96 |
-462.72 |
0.00 |
| 13:52 |
-336.96 |
-455.67 |
0.00 |
| 13:51 |
-336.96 |
-455.67 |
0.00 |
| 13:50 |
-336.96 |
-455.67 |
0.00 |
| 13:49 |
-293.29 |
-455.67 |
0.00 |
| 13:48 |
-293.29 |
-455.67 |
0.00 |
| 13:47 |
-293.29 |
-455.67 |
0.00 |
| 13:46 |
-293.29 |
-455.67 |
0.00 |
| 13:45 |
-293.29 |
-455.67 |
0.00 |
| 13:44 |
-293.29 |
-476.36 |
0.00 |
| 13:43 |
-293.29 |
-476.36 |
0.00 |
| 13:42 |
-293.29 |
-472.13 |
0.00 |
| 13:41 |
-293.29 |
-472.13 |
0.00 |
| 13:40 |
-293.29 |
-472.13 |
0.00 |
| 13:39 |
-293.29 |
-473.07 |
0.00 |
| 13:38 |
-293.29 |
-473.07 |
0.00 |
| 13:37 |
-293.29 |
-476.35 |
0.00 |
| 13:36 |
-293.29 |
-476.35 |
0.00 |
| 13:35 |
-293.29 |
-482.93 |
0.00 |
| 13:34 |
-271.66 |
-490.93 |
0.00 |
| 13:33 |
-250.98 |
-424.18 |
0.00 |
| 13:32 |
-203.95 |
-413.84 |
0.00 |
| 13:31 |
-178.96 |
-394.05 |
0.00 |
| 13:30 |
-178.96 |
-394.05 |
0.00 |
| 13:29 |
-178.96 |
-378.01 |
0.00 |
| 13:28 |
-178.96 |
-384.61 |
0.00 |
| 13:27 |
-178.96 |
-377.53 |
0.00 |
| 13:26 |
-178.96 |
-360.54 |
0.00 |
| 13:25 |
-178.96 |
-352.98 |
0.00 |
| 13:24 |
-178.96 |
-365.73 |
0.00 |
| 13:23 |
-178.96 |
-365.73 |
0.00 |
| 13:22 |
-178.96 |
-352.03 |
0.00 |
| 13:21 |
-178.96 |
-361.96 |
0.00 |
| 13:20 |
-178.96 |
-361.96 |
0.00 |
| 13:19 |
-178.96 |
-372.36 |
0.00 |
| 13:18 |
-178.96 |
-372.36 |
0.00 |
| 13:17 |
-178.96 |
-372.36 |
0.00 |
| 13:16 |
-178.96 |
-364.33 |
0.00 |
| 13:15 |
-178.96 |
-352.51 |
0.00 |
| 13:14 |
-178.96 |
-363.39 |
0.00 |
| 13:13 |
-178.96 |
-363.39 |
0.00 |
| 13:12 |
-178.96 |
-377.57 |
0.00 |
| 13:11 |
-178.96 |
-384.65 |
0.00 |
| 13:10 |
-178.96 |
-384.65 |
0.00 |
| 13:09 |
-178.96 |
-384.65 |
0.00 |
| 13:08 |
-178.96 |
-384.65 |
0.00 |
| 13:07 |
-178.96 |
-378.99 |
0.00 |
| 13:06 |
-178.96 |
-378.99 |
0.00 |
| 13:05 |
-178.96 |
-378.99 |
0.00 |
| 13:04 |
-178.96 |
-378.99 |
0.00 |
| 13:03 |
-178.96 |
-343.13 |
0.00 |
| 13:02 |
-178.96 |
-343.13 |
0.00 |
| 13:01 |
-178.96 |
-314.32 |
0.00 |
| 11:30 |
-178.96 |
-285.93 |
0.00 |
| 11:29 |
-178.96 |
-285.93 |
0.00 |
| 11:28 |
-178.96 |
-285.93 |
0.00 |
| 11:27 |
-178.96 |
-285.93 |
0.00 |
| 11:26 |
-178.96 |
-285.93 |
0.00 |
| 11:25 |
-178.96 |
-280.72 |
0.00 |
| 11:24 |
-178.96 |
-275.50 |
0.00 |
| 11:23 |
-178.96 |
-275.50 |
0.00 |
| 11:22 |
-178.96 |
-282.13 |
0.00 |
| 11:21 |
-178.96 |
-282.13 |
0.00 |
| 11:20 |
-178.96 |
-282.13 |
0.00 |
| 11:19 |
-178.96 |
-282.13 |
0.00 |
| 11:18 |
-178.96 |
-282.13 |
0.00 |
| 11:17 |
-178.96 |
-282.13 |
0.00 |
| 11:16 |
-178.96 |
-282.13 |
0.00 |
| 11:15 |
-178.96 |
-282.13 |
0.00 |
| 11:14 |
-178.96 |
-282.13 |
0.00 |
| 11:13 |
-178.96 |
-282.13 |
0.00 |
| 11:12 |
-178.96 |
-257.54 |
0.00 |
| 11:11 |
-178.96 |
-257.54 |
0.00 |
| 11:10 |
-178.96 |
-257.54 |
0.00 |
| 11:09 |
-178.96 |
-257.54 |
0.00 |
| 11:08 |
-178.96 |
-257.54 |
0.00 |
| 11:07 |
-178.96 |
-249.96 |
0.00 |
| 11:06 |
-178.96 |
-249.96 |
0.00 |
| 11:05 |
-178.96 |
-249.96 |
0.00 |
| 11:04 |
-178.96 |
-249.96 |
0.00 |
| 11:03 |
-178.96 |
-249.96 |
0.00 |
| 11:02 |
-178.96 |
-249.96 |
0.00 |
| 11:01 |
-178.96 |
-249.96 |
0.00 |
| 11:00 |
-178.96 |
-249.96 |
0.00 |
| 10:59 |
-178.96 |
-249.96 |
0.00 |
| 10:58 |
-178.96 |
-243.81 |
0.00 |
| 10:57 |
-178.96 |
-243.81 |
0.00 |
| 10:56 |
-178.96 |
-243.81 |
0.00 |
| 10:55 |
-178.96 |
-240.02 |
0.00 |
| 10:54 |
-178.96 |
-255.15 |
0.00 |
| 10:53 |
-139.24 |
-257.04 |
0.00 |
| 10:52 |
-139.24 |
-257.04 |
0.00 |
| 10:51 |
-139.24 |
-257.04 |
0.00 |
| 10:50 |
-139.24 |
-257.04 |
0.00 |
| 10:49 |
-139.24 |
-257.04 |
0.00 |
| 10:48 |
-139.24 |
-257.04 |
0.00 |
| 10:47 |
-139.24 |
-257.04 |
0.00 |
| 10:46 |
-139.24 |
-257.04 |
0.00 |
| 10:45 |
-139.24 |
-257.04 |
0.00 |
| 10:44 |
-139.24 |
-256.57 |
0.00 |
| 10:43 |
-139.24 |
-256.57 |
0.00 |
| 10:42 |
-139.24 |
-269.81 |
0.00 |
| 10:41 |
-139.24 |
-269.81 |
0.00 |
| 10:40 |
-139.24 |
-269.81 |
0.00 |
| 10:39 |
-101.37 |
-269.81 |
0.00 |
| 10:38 |
-127.94 |
-269.81 |
0.00 |
| 10:37 |
-127.94 |
-255.60 |
0.00 |
| 10:36 |
-127.94 |
-252.28 |
0.00 |
| 10:35 |
-127.94 |
-252.28 |
0.00 |
| 10:34 |
-127.94 |
-246.59 |
0.00 |
| 10:33 |
-127.94 |
-259.83 |
0.00 |
| 10:32 |
-127.94 |
-259.83 |
0.00 |
| 10:31 |
-127.94 |
-272.11 |
0.00 |
| 10:30 |
-127.94 |
-272.11 |
0.00 |
| 10:29 |
-127.94 |
-277.30 |
0.00 |
| 10:28 |
-127.94 |
-283.42 |
0.00 |
| 10:27 |
-99.24 |
-275.89 |
0.00 |
| 10:26 |
-75.69 |
-239.13 |
0.00 |
| 10:25 |
-75.69 |
-239.13 |
0.00 |
| 10:24 |
-119.07 |
-258.00 |
0.00 |
| 10:23 |
-119.07 |
-266.96 |
0.00 |
| 10:22 |
-119.07 |
-265.08 |
0.00 |
| 10:21 |
-119.07 |
-265.08 |
0.00 |
| 10:20 |
-119.07 |
-265.08 |
0.00 |
| 10:19 |
-119.07 |
-265.08 |
0.00 |
| 10:18 |
-119.07 |
-271.68 |
0.00 |
| 10:17 |
-119.07 |
-277.33 |
0.00 |
| 10:16 |
-119.07 |
-264.60 |
0.00 |
| 10:15 |
-119.07 |
-264.60 |
0.00 |
| 10:14 |
-119.07 |
-263.66 |
0.00 |
| 10:13 |
-119.07 |
-232.03 |
0.00 |
| 10:12 |
-119.07 |
-232.03 |
0.00 |
| 10:11 |
-139.77 |
-260.74 |
0.00 |
| 10:10 |
-139.77 |
-259.40 |
0.00 |
| 10:09 |
-139.77 |
-229.81 |
0.00 |
| 10:08 |
-139.77 |
-259.00 |
0.00 |
| 10:07 |
-106.39 |
-239.71 |
0.00 |
| 10:06 |
-106.39 |
-191.58 |
0.00 |
| 10:05 |
-106.39 |
-224.18 |
0.00 |
| 10:04 |
-106.39 |
-229.84 |
0.00 |
| 10:03 |
-105.92 |
-190.19 |
0.00 |
| 10:02 |
-68.15 |
-171.76 |
0.00 |
| 10:01 |
-68.15 |
-186.89 |
0.00 |
| 10:00 |
-68.15 |
-181.21 |
0.00 |
| 09:59 |
-68.15 |
-151.86 |
0.00 |
| 09:58 |
-68.15 |
-131.96 |
0.00 |
| 09:57 |
-68.15 |
-112.98 |
0.00 |
| 09:56 |
-68.15 |
-112.98 |
0.00 |
| 09:55 |
-68.15 |
-144.82 |
0.00 |
| 09:54 |
-68.15 |
-154.30 |
0.00 |
| 09:53 |
-68.15 |
-149.07 |
0.00 |
| 09:52 |
-68.15 |
-120.16 |
0.00 |
| 09:51 |
-68.15 |
-128.73 |
0.00 |
| 09:50 |
-68.15 |
-86.39 |
0.00 |
| 09:49 |
-68.15 |
-86.39 |
0.00 |
| 09:48 |
-68.15 |
-79.24 |
0.00 |
| 09:47 |
-68.15 |
-88.29 |
0.00 |
| 09:46 |
-68.15 |
-88.77 |
0.00 |
| 09:45 |
-68.15 |
-78.31 |
0.00 |
| 09:44 |
-68.15 |
-86.88 |
0.00 |
| 09:43 |
-68.15 |
-87.36 |
0.00 |
| 09:42 |
-45.25 |
-36.80 |
0.00 |
| 09:41 |
-45.25 |
-54.50 |
0.00 |
| 09:40 |
-24.24 |
-69.78 |
0.00 |
| 09:39 |
-4.17 |
-77.43 |
0.00 |
| 09:38 |
-4.17 |
-63.06 |
0.00 |
| 09:37 |
-4.17 |
-68.81 |
0.00 |
| 09:36 |
24.48 |
-63.08 |
0.00 |
| 09:35 |
24.48 |
-48.75 |
0.00 |
| 09:34 |
24.48 |
-23.97 |
0.00 |
| 09:33 |
24.48 |
13.27 |
0.00 |
| 09:32 |
24.48 |
36.80 |
0.00 |
| 09:31 |
24.48 |
-5.29 |
0.00 |
| 09:30 |
0.00 |
6.24 |
0.00 |
|
| 大单资金：-599.67万元 |
成交额占比：-6.87% |
| 中单资金：-843.11万元 |
成交额占比：-9.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
46.66 |
-2.85% |
-1881.25 |
-149.44 |
-599.67 |
-6.87% |
-843.11 |
-9.65% |
-438.47 |
-5.02% |
| 20250929 |
48.03 |
-2.95% |
-1852.44 |
-845.28 |
-240.88 |
-1.99% |
-680.45 |
-5.62% |
-931.11 |
-7.69% |
| 20250926 |
49.49 |
4.01% |
1277.32 |
525.12 |
1552.77 |
6.95% |
495.11 |
2.22% |
-770.56 |
-3.45% |
| 20250925 |
47.58 |
-3.29% |
-4098.72 |
-1005.60 |
-806.14 |
-4.79% |
-1269.23 |
-7.54% |
-2023.35 |
-12.01% |
| 20250924 |
49.20 |
-1.40% |
-1400.68 |
-63.11 |
-55.52 |
-0.31% |
-940.71 |
-5.31% |
-404.45 |
-2.28% |
| 20250923 |
49.90 |
-3.95% |
-4745.65 |
100.63 |
-1295.51 |
-4.67% |
-1510.81 |
-5.45% |
-1939.33 |
-6.99% |
| 20250922 |
51.95 |
12.08% |
-836.39 |
1784.96 |
1129.52 |
3.73% |
190.86 |
0.63% |
-2156.77 |
-7.13% |
| 20250919 |
46.35 |
-0.98% |
-510.74 |
656.50 |
22.05 |
0.50% |
-194.97 |
-4.39% |
-337.82 |
-7.61% |
| 20250918 |
46.81 |
-2.48% |
123.04 |
658.50 |
136.35 |
1.84% |
-124.71 |
-1.68% |
111.40 |
1.50% |
| 20250917 |
48.00 |
1.14% |
760.00 |
733.42 |
108.22 |
1.45% |
166.08 |
2.22% |
485.70 |
6.51% |
| 20250916 |
47.46 |
2.26% |
1172.55 |
522.55 |
388.82 |
6.49% |
222.96 |
3.72% |
560.77 |
9.36% |
| 20250915 |
46.41 |
-1.13% |
-404.44 |
-29.34 |
1.06 |
0.03% |
-118.70 |
-2.99% |
-286.80 |
-7.22% |
| 20250912 |
46.94 |
0.38% |
-695.30 |
-17.72 |
24.05 |
0.43% |
-284.00 |
-5.14% |
-435.35 |
-7.88% |
| 20250911 |
46.76 |
3.20% |
1013.45 |
23.35 |
211.27 |
4.24% |
433.57 |
8.69% |
368.61 |
7.39% |
| 20250910 |
45.31 |
-0.90% |
-360.49 |
-80.57 |
-102.65 |
-3.66% |
-266.75 |
-9.51% |
8.91 |
0.32% |
| 20250909 |
45.72 |
-1.47% |
-805.81 |
-25.98 |
-163.07 |
-4.17% |
-232.26 |
-5.94% |
-410.48 |
-10.50% |
| 20250908 |
46.40 |
2.84% |
545.34 |
-41.00 |
12.68 |
0.21% |
506.07 |
8.45% |
26.59 |
0.44% |
| 20250905 |
45.12 |
2.29% |
353.95 |
-71.53 |
65.12 |
1.48% |
57.45 |
1.31% |
231.38 |
5.27% |
| 20250904 |
44.11 |
0.55% |
411.47 |
-211.32 |
107.35 |
1.44% |
-5.89 |
-0.08% |
310.01 |
4.15% |
| 20250903 |
43.87 |
-2.21% |
-775.24 |
-400.50 |
-48.06 |
-0.86% |
-79.77 |
-1.43% |
-647.41 |
-11.57% |
| 20250902 |
44.86 |
-1.43% |
-590.64 |
-500.30 |
-178.09 |
-3.53% |
-253.75 |
-5.02% |
-158.80 |
-3.14% |
| 20250901 |
45.51 |
1.27% |
202.80 |
191.98 |
-17.85 |
-0.34% |
176.81 |
3.42% |
43.84 |
0.85% |
| 20250829 |
44.94 |
-1.43% |
288.61 |
326.23 |
-74.67 |
-1.52% |
34.48 |
0.70% |
328.80 |
6.68% |
| 20250828 |
45.59 |
0.22% |
216.69 |
518.34 |
-81.83 |
-1.19% |
83.44 |
1.22% |
215.08 |
3.14% |
| 20250827 |
45.49 |
-4.43% |
-875.15 |
487.49 |
-147.86 |
-2.00% |
-203.85 |
-2.76% |
-523.44 |
-7.09% |
| 20250826 |
47.60 |
1.15% |
764.84 |
706.02 |
514.19 |
8.13% |
81.63 |
1.29% |
169.02 |
2.67% |
| 20250825 |
47.06 |
0.86% |
-543.92 |
472.96 |
116.40 |
1.86% |
-296.00 |
-4.72% |
-364.32 |
-5.82% |
| 20250822 |
46.66 |
-0.51% |
-88.46 |
492.36 |
117.44 |
2.67% |
-121.25 |
-2.75% |
-84.65 |
-1.92% |
| 20250821 |
46.90 |
-1.51% |
-462.80 |
306.04 |
-112.68 |
-2.25% |
-139.04 |
-2.78% |
-211.08 |
-4.22% |
| 20250820 |
47.62 |
1.67% |
337.76 |
270.01 |
70.67 |
0.92% |
402.99 |
5.22% |
-135.90 |
-1.76% |
301512智信精密 大单资金流向：成交单大于等于6万股或者30万元以上。
301512智信精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301512智信精密 小单资金流向：成交单小于1万股或5万元。
如何看智信精密[301512]资金流向的流入和流出呢？什么是智信精密[301512]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智信精密[301512]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对智信精密[301512]资金流向的计算方法不同，所以数据会有不一致的情况。
|
