002432九安医疗 今日实时资金流向 |
15:00 |
-2074.72 |
-3445.37 |
0.00 |
14:59 |
-2074.72 |
-3315.44 |
0.00 |
14:58 |
-2074.72 |
-3315.44 |
0.00 |
14:57 |
-2074.72 |
-3296.23 |
0.00 |
14:56 |
-2033.86 |
-3304.82 |
0.00 |
14:55 |
-2033.86 |
-3269.35 |
0.00 |
14:54 |
-1992.98 |
-3276.31 |
0.00 |
14:53 |
-1952.10 |
-3270.18 |
0.00 |
14:52 |
-1952.10 |
-3167.14 |
0.00 |
14:51 |
-1915.70 |
-3129.92 |
0.00 |
14:50 |
-2012.85 |
-3084.52 |
0.00 |
14:49 |
-1889.32 |
-3067.96 |
0.00 |
14:48 |
-1889.32 |
-3020.11 |
0.00 |
14:47 |
-1748.16 |
-3012.74 |
0.00 |
14:46 |
-1904.96 |
-3043.43 |
0.00 |
14:45 |
-1904.96 |
-3023.39 |
0.00 |
14:44 |
-1848.10 |
-2978.39 |
0.00 |
14:43 |
-1848.10 |
-2876.90 |
0.00 |
14:42 |
-1848.10 |
-2849.88 |
0.00 |
14:41 |
-1848.10 |
-2824.50 |
0.00 |
14:40 |
-1848.10 |
-2799.11 |
0.00 |
14:39 |
-1930.04 |
-2770.05 |
0.00 |
14:38 |
-1930.04 |
-2709.06 |
0.00 |
14:37 |
-1930.04 |
-2754.91 |
0.00 |
14:36 |
-1930.04 |
-2773.33 |
0.00 |
14:35 |
-1970.96 |
-2767.60 |
0.00 |
14:34 |
-2019.23 |
-2758.61 |
0.00 |
14:33 |
-2019.23 |
-2746.34 |
0.00 |
14:32 |
-2019.23 |
-2737.75 |
0.00 |
14:31 |
-2019.23 |
-2747.16 |
0.00 |
14:30 |
-2019.23 |
-2730.39 |
0.00 |
14:29 |
-1978.33 |
-2694.81 |
0.00 |
14:28 |
-1978.33 |
-2676.40 |
0.00 |
14:27 |
-1978.33 |
-2650.64 |
0.00 |
14:26 |
-1978.33 |
-2597.44 |
0.00 |
14:25 |
-1978.33 |
-2591.30 |
0.00 |
14:24 |
-1978.33 |
-2595.81 |
0.00 |
14:23 |
-1978.33 |
-2563.86 |
0.00 |
14:22 |
-1978.33 |
-2551.58 |
0.00 |
14:21 |
-1978.33 |
-2541.34 |
0.00 |
14:20 |
-1978.33 |
-2513.07 |
0.00 |
14:19 |
-1978.33 |
-2464.28 |
0.00 |
14:18 |
-1945.12 |
-2360.17 |
0.00 |
14:17 |
-1945.12 |
-2304.41 |
0.00 |
14:16 |
-1945.12 |
-2277.75 |
0.00 |
14:15 |
-1945.12 |
-2277.75 |
0.00 |
14:14 |
-1903.30 |
-2225.68 |
0.00 |
14:13 |
-1903.30 |
-2222.40 |
0.00 |
14:12 |
-1903.30 |
-2230.20 |
0.00 |
14:11 |
-1903.30 |
-2247.40 |
0.00 |
14:10 |
-1903.30 |
-2229.81 |
0.00 |
14:09 |
-1903.30 |
-2185.22 |
0.00 |
14:08 |
-1695.05 |
-2137.72 |
0.00 |
14:07 |
-1695.05 |
-2138.56 |
0.00 |
14:06 |
-1695.05 |
-2143.88 |
0.00 |
14:05 |
-1695.05 |
-2172.54 |
0.00 |
14:04 |
-1695.05 |
-2172.54 |
0.00 |
14:03 |
-1360.03 |
-2174.61 |
0.00 |
14:02 |
-995.50 |
-2110.25 |
0.00 |
14:01 |
-995.50 |
-2117.23 |
0.00 |
14:00 |
-995.50 |
-2090.57 |
0.00 |
13:59 |
-995.50 |
-2020.03 |
0.00 |
13:58 |
-954.88 |
-1979.02 |
0.00 |
13:57 |
-924.11 |
-1906.40 |
0.00 |
13:56 |
-931.11 |
-1882.19 |
0.00 |
13:55 |
-766.47 |
-1834.98 |
0.00 |
13:54 |
-766.47 |
-1791.73 |
0.00 |
13:53 |
-766.47 |
-1799.94 |
0.00 |
13:52 |
-766.47 |
-1731.78 |
0.00 |
13:51 |
-766.47 |
-1724.39 |
0.00 |
13:50 |
-766.47 |
-1716.59 |
0.00 |
13:49 |
-766.47 |
-1681.68 |
0.00 |
13:48 |
-766.47 |
-1676.35 |
0.00 |
13:47 |
-766.47 |
-1666.52 |
0.00 |
13:46 |
-766.47 |
-1646.41 |
0.00 |
13:45 |
-766.47 |
-1691.96 |
0.00 |
13:44 |
-711.54 |
-1691.97 |
0.00 |
13:43 |
-711.54 |
-1681.31 |
0.00 |
13:42 |
-660.27 |
-1657.93 |
0.00 |
13:41 |
-660.27 |
-1659.16 |
0.00 |
13:40 |
-558.99 |
-1652.61 |
0.00 |
13:39 |
-584.41 |
-1614.47 |
0.00 |
13:38 |
-584.41 |
-1621.45 |
0.00 |
13:37 |
-584.41 |
-1612.84 |
0.00 |
13:36 |
-584.41 |
-1666.18 |
0.00 |
13:35 |
-584.41 |
-1669.06 |
0.00 |
13:34 |
-508.51 |
-1659.22 |
0.00 |
13:33 |
-508.51 |
-1651.42 |
0.00 |
13:32 |
-478.49 |
-1656.76 |
0.00 |
13:31 |
-478.49 |
-1677.73 |
0.00 |
13:30 |
-478.49 |
-1708.94 |
0.00 |
13:29 |
-478.49 |
-1705.25 |
0.00 |
13:28 |
-478.49 |
-1684.74 |
0.00 |
13:27 |
-478.49 |
-1684.74 |
0.00 |
13:26 |
-478.49 |
-1684.74 |
0.00 |
13:25 |
-478.49 |
-1670.81 |
0.00 |
13:24 |
-478.49 |
-1709.36 |
0.00 |
13:23 |
-437.49 |
-1656.86 |
0.00 |
13:22 |
-437.49 |
-1589.13 |
0.00 |
13:21 |
-437.49 |
-1527.07 |
0.00 |
13:20 |
-437.49 |
-1502.00 |
0.00 |
13:19 |
-437.49 |
-1498.31 |
0.00 |
13:18 |
-437.49 |
-1492.97 |
0.00 |
13:17 |
-469.55 |
-1458.06 |
0.00 |
13:16 |
-469.55 |
-1462.58 |
0.00 |
13:15 |
-469.55 |
-1462.58 |
0.00 |
13:14 |
-469.55 |
-1439.57 |
0.00 |
13:13 |
-469.55 |
-1439.57 |
0.00 |
13:12 |
-469.55 |
-1439.57 |
0.00 |
13:11 |
-469.55 |
-1439.57 |
0.00 |
13:10 |
-469.55 |
-1424.81 |
0.00 |
13:09 |
-469.55 |
-1398.55 |
0.00 |
13:08 |
-469.55 |
-1383.36 |
0.00 |
13:07 |
-469.55 |
-1374.33 |
0.00 |
13:06 |
-469.55 |
-1346.42 |
0.00 |
13:05 |
-469.55 |
-1339.87 |
0.00 |
13:04 |
-579.12 |
-1317.89 |
0.00 |
13:03 |
-579.12 |
-1385.20 |
0.00 |
13:02 |
-579.12 |
-1379.04 |
0.00 |
13:01 |
-579.12 |
-1334.21 |
0.00 |
11:30 |
-579.12 |
-1363.00 |
0.00 |
11:29 |
-579.12 |
-1348.18 |
0.00 |
11:28 |
-579.12 |
-1337.06 |
0.00 |
11:27 |
-579.12 |
-1342.41 |
0.00 |
11:26 |
-579.12 |
-1342.41 |
0.00 |
11:25 |
-579.12 |
-1342.41 |
0.00 |
11:24 |
-579.12 |
-1336.66 |
0.00 |
11:23 |
-611.58 |
-1342.83 |
0.00 |
11:22 |
-611.58 |
-1356.79 |
0.00 |
11:21 |
-611.58 |
-1359.23 |
0.00 |
11:20 |
-611.58 |
-1360.46 |
0.00 |
11:19 |
-611.58 |
-1360.88 |
0.00 |
11:18 |
-535.82 |
-1371.57 |
0.00 |
11:17 |
-535.82 |
-1365.39 |
0.00 |
11:16 |
-535.82 |
-1372.39 |
0.00 |
11:15 |
-535.82 |
-1413.95 |
0.00 |
11:14 |
-535.82 |
-1443.53 |
0.00 |
11:13 |
-535.82 |
-1456.65 |
0.00 |
11:12 |
-416.71 |
-1473.49 |
0.00 |
11:11 |
-416.71 |
-1473.49 |
0.00 |
11:10 |
-416.71 |
-1484.56 |
0.00 |
11:09 |
-457.66 |
-1520.99 |
0.00 |
11:08 |
-338.88 |
-1552.10 |
0.00 |
11:07 |
-338.88 |
-1535.29 |
0.00 |
11:06 |
-338.88 |
-1550.88 |
0.00 |
11:05 |
-338.88 |
-1550.88 |
0.00 |
11:04 |
-338.88 |
-1550.88 |
0.00 |
11:03 |
-338.88 |
-1550.88 |
0.00 |
11:02 |
-434.82 |
-1561.56 |
0.00 |
11:01 |
-434.82 |
-1577.96 |
0.00 |
11:00 |
-434.82 |
-1577.96 |
0.00 |
10:59 |
-467.21 |
-1577.96 |
0.00 |
10:58 |
-467.21 |
-1593.95 |
0.00 |
10:57 |
-467.21 |
-1592.31 |
0.00 |
10:56 |
-467.21 |
-1602.15 |
0.00 |
10:55 |
-435.64 |
-1578.42 |
0.00 |
10:54 |
-404.07 |
-1574.44 |
0.00 |
10:53 |
-404.07 |
-1440.64 |
0.00 |
10:52 |
-404.07 |
-1440.64 |
0.00 |
10:51 |
-404.07 |
-1465.37 |
0.00 |
10:50 |
-536.54 |
-1467.86 |
0.00 |
10:49 |
-536.54 |
-1459.68 |
0.00 |
10:48 |
-536.54 |
-1470.75 |
0.00 |
10:47 |
-536.54 |
-1470.75 |
0.00 |
10:46 |
-536.54 |
-1462.19 |
0.00 |
10:45 |
-536.54 |
-1436.80 |
0.00 |
10:44 |
-536.54 |
-1416.31 |
0.00 |
10:43 |
-572.61 |
-1499.52 |
0.00 |
10:42 |
-572.61 |
-1529.82 |
0.00 |
10:41 |
-572.61 |
-1520.42 |
0.00 |
10:40 |
-491.63 |
-1463.16 |
0.00 |
10:39 |
-415.95 |
-1430.42 |
0.00 |
10:38 |
-415.95 |
-1411.20 |
0.00 |
10:37 |
-415.95 |
-1381.75 |
0.00 |
10:36 |
-415.95 |
-1336.32 |
0.00 |
10:35 |
-415.95 |
-1328.95 |
0.00 |
10:34 |
-415.95 |
-1299.07 |
0.00 |
10:33 |
-415.95 |
-1300.30 |
0.00 |
10:32 |
-415.95 |
-1333.92 |
0.00 |
10:31 |
-415.95 |
-1372.84 |
0.00 |
10:30 |
-415.95 |
-1340.93 |
0.00 |
10:29 |
-415.95 |
-1336.47 |
0.00 |
10:28 |
-415.95 |
-1309.04 |
0.00 |
10:27 |
-415.95 |
-1328.34 |
0.00 |
10:26 |
-468.44 |
-1359.09 |
0.00 |
10:25 |
-468.44 |
-1366.88 |
0.00 |
10:24 |
-531.98 |
-1391.89 |
0.00 |
10:23 |
-531.98 |
-1450.85 |
0.00 |
10:22 |
-531.98 |
-1375.52 |
0.00 |
10:21 |
-531.98 |
-1360.39 |
0.00 |
10:20 |
-531.98 |
-1332.96 |
0.00 |
10:19 |
-450.25 |
-1314.13 |
0.00 |
10:18 |
-450.25 |
-1283.37 |
0.00 |
10:17 |
-450.25 |
-1322.76 |
0.00 |
10:16 |
-450.25 |
-1321.97 |
0.00 |
10:15 |
-450.25 |
-1281.84 |
0.00 |
10:14 |
-450.25 |
-1315.04 |
0.00 |
10:13 |
-450.25 |
-1309.72 |
0.00 |
10:12 |
-450.25 |
-1318.37 |
0.00 |
10:11 |
-450.25 |
-1270.39 |
0.00 |
10:10 |
-450.25 |
-1243.36 |
0.00 |
10:09 |
-450.25 |
-1197.03 |
0.00 |
10:08 |
-450.25 |
-1191.29 |
0.00 |
10:07 |
-450.25 |
-1148.17 |
0.00 |
10:06 |
-450.25 |
-1128.49 |
0.00 |
10:05 |
-450.25 |
-1115.80 |
0.00 |
10:04 |
-450.25 |
-1077.27 |
0.00 |
10:03 |
-450.25 |
-1075.63 |
0.00 |
10:02 |
-402.70 |
-1085.07 |
0.00 |
10:01 |
-402.70 |
-1118.70 |
0.00 |
10:00 |
-402.70 |
-1177.35 |
0.00 |
09:59 |
-402.70 |
-1190.46 |
0.00 |
09:58 |
-402.70 |
-1249.82 |
0.00 |
09:57 |
-402.70 |
-1234.67 |
0.00 |
09:56 |
-317.60 |
-1200.73 |
0.00 |
09:55 |
-317.60 |
-1177.80 |
0.00 |
09:54 |
-246.17 |
-1141.28 |
0.00 |
09:53 |
-246.17 |
-1099.88 |
0.00 |
09:52 |
-246.17 |
-1112.61 |
0.00 |
09:51 |
-246.17 |
-1122.06 |
0.00 |
09:50 |
-287.16 |
-1086.45 |
0.00 |
09:49 |
-205.76 |
-1097.95 |
0.00 |
09:48 |
-142.33 |
-1013.27 |
0.00 |
09:47 |
-110.81 |
-951.85 |
0.00 |
09:46 |
-110.81 |
-896.92 |
0.00 |
09:45 |
-96.92 |
-842.49 |
0.00 |
09:44 |
-96.92 |
-759.77 |
0.00 |
09:43 |
-173.47 |
-656.25 |
0.00 |
09:42 |
97.58 |
-540.59 |
0.00 |
09:41 |
97.58 |
-426.50 |
0.00 |
09:40 |
128.07 |
-256.04 |
0.00 |
09:39 |
128.07 |
-167.78 |
0.00 |
09:38 |
128.07 |
-185.51 |
0.00 |
09:37 |
128.07 |
-72.35 |
0.00 |
09:36 |
128.07 |
-49.19 |
0.00 |
09:35 |
128.07 |
-35.13 |
0.00 |
09:34 |
128.07 |
-26.42 |
0.00 |
09:33 |
52.40 |
-26.42 |
0.00 |
09:32 |
52.40 |
-6.17 |
0.00 |
09:31 |
83.83 |
-5.74 |
0.00 |
09:30 |
0.00 |
5.79 |
0.00 |
|
大单资金:-2074.72万元 |
成交额占比:-8.03% |
中单资金:-3445.37万元 |
成交额占比:-13.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
40.86 |
-1.66% |
-4802.06 |
-2382.88 |
-2074.72 |
-8.03% |
-3445.37 |
-13.34% |
718.03 |
2.78% |
20240613 |
41.55 |
-1.89% |
-6305.19 |
-1838.54 |
-1842.28 |
-8.43% |
-3521.04 |
-16.12% |
-941.87 |
-4.31% |
20240612 |
42.35 |
0.93% |
1345.11 |
5607.86 |
1152.64 |
5.21% |
524.85 |
2.37% |
-332.38 |
-1.50% |
20240611 |
41.96 |
0.62% |
3261.12 |
4421.87 |
1359.40 |
5.46% |
443.64 |
1.78% |
1458.08 |
5.86% |
20240607 |
41.70 |
-1.30% |
-3509.10 |
860.05 |
-977.92 |
-4.32% |
-1612.43 |
-7.12% |
-918.75 |
-4.06% |
20240606 |
42.25 |
-1.77% |
-5910.92 |
5605.51 |
-1530.38 |
-4.27% |
-2240.77 |
-6.26% |
-2139.77 |
-5.97% |
20240605 |
43.01 |
3.12% |
12502.87 |
6880.04 |
5604.12 |
8.97% |
5834.06 |
9.33% |
1064.69 |
1.70% |
20240604 |
41.71 |
0.72% |
2257.42 |
1233.23 |
-33.35 |
-0.16% |
280.15 |
1.34% |
2010.62 |
9.59% |
20240603 |
41.67 |
-0.55% |
-4599.74 |
-473.95 |
-2202.42 |
-8.02% |
-1474.00 |
-5.37% |
-923.32 |
-3.36% |
20240531 |
41.90 |
1.95% |
5264.81 |
1383.49 |
3767.54 |
12.21% |
727.11 |
2.36% |
770.16 |
2.50% |
20240530 |
41.10 |
0.54% |
-417.67 |
-3786.91 |
-255.85 |
-1.52% |
-473.97 |
-2.81% |
312.15 |
1.85% |
20240529 |
40.88 |
0.44% |
214.60 |
-7041.73 |
-42.69 |
-0.34% |
-77.94 |
-0.62% |
335.23 |
2.67% |
20240528 |
40.70 |
-1.38% |
-4961.51 |
-9086.37 |
-1740.53 |
-10.44% |
-1757.75 |
-10.54% |
-1463.23 |
-8.78% |
20240527 |
41.27 |
1.03% |
364.08 |
-9345.12 |
-344.98 |
-1.72% |
884.30 |
4.40% |
-175.24 |
-0.87% |
20240524 |
40.85 |
-0.49% |
-2005.10 |
-9982.97 |
-1402.86 |
-7.59% |
-1207.91 |
-6.54% |
605.67 |
3.28% |
20240523 |
41.05 |
-2.59% |
-5958.21 |
-11223.99 |
-3510.67 |
-10.69% |
-1995.09 |
-6.08% |
-452.45 |
-1.38% |
20240522 |
42.14 |
-0.61% |
-5948.94 |
-7195.47 |
-2087.33 |
-8.56% |
-2707.81 |
-11.10% |
-1153.80 |
-4.73% |
20240521 |
42.40 |
-0.93% |
-4600.37 |
-8126.57 |
-1999.28 |
-8.60% |
-1623.93 |
-6.99% |
-977.16 |
-4.20% |
20240520 |
42.80 |
0.12% |
-2546.53 |
-11422.18 |
-982.83 |
-3.15% |
138.97 |
0.45% |
-1702.67 |
-5.46% |
20240517 |
42.75 |
-0.84% |
-4262.05 |
-14099.77 |
-2643.88 |
-7.47% |
-1342.45 |
-3.79% |
-275.72 |
-0.78% |
20240516 |
43.11 |
1.34% |
2615.85 |
-11942.10 |
517.85 |
0.90% |
2356.20 |
4.12% |
-258.20 |
-0.45% |
20240515 |
42.54 |
-1.09% |
-4531.48 |
-23376.04 |
-3018.43 |
-8.24% |
-2008.83 |
-5.49% |
495.78 |
1.35% |
20240514 |
43.01 |
-1.78% |
-7832.83 |
-1532.74 |
-5294.89 |
-7.91% |
-4148.60 |
-6.20% |
1610.66 |
2.41% |
20240513 |
43.79 |
-2.56% |
-6619.03 |
6932.13 |
-3660.42 |
-3.91% |
-4131.18 |
-4.41% |
1172.57 |
1.25% |
20240510 |
44.94 |
-0.60% |
-7606.71 |
11097.06 |
-486.21 |
-0.52% |
-3143.72 |
-3.35% |
-3976.78 |
-4.23% |
20240509 |
45.21 |
-3.64% |
-7358.56 |
8689.53 |
-10916.09 |
-7.72% |
-534.96 |
-0.38% |
4092.49 |
2.90% |
20240508 |
46.92 |
10.01% |
19999.28 |
13393.22 |
18824.87 |
10.05% |
4602.36 |
2.46% |
-3427.95 |
-1.83% |
20240507 |
42.65 |
5.02% |
4731.39 |
-4338.34 |
3169.98 |
3.05% |
1950.51 |
1.87% |
-389.10 |
-0.37% |
20240506 |
40.61 |
1.30% |
3388.36 |
-6817.05 |
504.51 |
1.24% |
-174.76 |
-0.43% |
3058.61 |
7.51% |
20240430 |
40.09 |
-2.55% |
-4391.80 |
-4996.46 |
-2893.74 |
-5.83% |
-2376.37 |
-4.79% |
878.31 |
1.77% |
002432九安医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002432九安医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002432九安医疗 小单资金流向:成交单小于1万股或5万元。
如何看九安医疗[002432]资金流向的流入和流出呢?什么是九安医疗[002432]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九安医疗[002432]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九安医疗[002432]资金流向的计算方法不同,所以数据会有不一致的情况。
|