002432九安医疗 今日实时资金流向 |
15:00 |
1923.22 |
-32.62 |
-1212.61 |
14:59 |
2022.72 |
-190.29 |
-1334.58 |
14:58 |
2022.72 |
-190.29 |
-1334.58 |
14:57 |
2022.72 |
-210.36 |
-1335.78 |
14:56 |
1838.80 |
-157.38 |
-1325.35 |
14:55 |
1803.08 |
-133.72 |
-1303.28 |
14:54 |
1770.16 |
-159.03 |
-1294.06 |
14:53 |
1663.36 |
-116.89 |
-1261.15 |
14:52 |
1663.36 |
-172.30 |
-1277.62 |
14:51 |
1061.19 |
-177.92 |
-1287.27 |
14:50 |
1061.19 |
-151.84 |
-1275.65 |
14:49 |
1179.98 |
-153.05 |
-1293.72 |
14:48 |
1035.08 |
-216.86 |
-1300.14 |
14:47 |
1056.65 |
-213.68 |
-1289.72 |
14:46 |
1096.34 |
-203.26 |
-1300.96 |
14:45 |
1127.61 |
-218.89 |
-1298.95 |
14:44 |
1263.91 |
-224.10 |
-1294.95 |
14:43 |
1263.91 |
-158.36 |
-1298.16 |
14:42 |
1336.09 |
-149.94 |
-1305.78 |
14:41 |
1376.19 |
-102.20 |
-1291.35 |
14:40 |
1376.19 |
-83.35 |
-1298.17 |
14:39 |
1342.46 |
-39.61 |
-1286.14 |
14:38 |
1386.63 |
78.42 |
-1217.90 |
14:37 |
1251.70 |
93.66 |
-1160.09 |
14:36 |
1219.98 |
76.80 |
-1174.95 |
14:35 |
1169.41 |
115.31 |
-1167.73 |
14:34 |
1208.74 |
64.73 |
-1178.97 |
14:33 |
1208.74 |
108.91 |
-1153.28 |
14:32 |
899.61 |
57.10 |
-1160.11 |
14:31 |
899.61 |
31.02 |
-1152.49 |
14:30 |
899.61 |
-2.30 |
-1123.19 |
14:29 |
639.18 |
-10.73 |
-1135.23 |
14:28 |
639.18 |
18.94 |
-1109.16 |
14:27 |
577.02 |
38.98 |
-1029.76 |
14:26 |
577.02 |
19.34 |
-1044.99 |
14:25 |
618.71 |
-12.33 |
-1074.66 |
14:24 |
738.82 |
-41.57 |
-1069.46 |
14:23 |
552.19 |
-51.58 |
-1093.49 |
14:22 |
552.19 |
-62.40 |
-1115.91 |
14:21 |
552.19 |
-45.19 |
-1107.11 |
14:20 |
671.94 |
76.21 |
-1060.65 |
14:19 |
671.94 |
89.01 |
-1091.51 |
14:18 |
641.90 |
105.44 |
-1114.35 |
14:17 |
601.81 |
168.34 |
-1110.76 |
14:16 |
601.81 |
201.61 |
-1096.34 |
14:15 |
556.44 |
198.78 |
-1093.95 |
14:14 |
642.09 |
206.83 |
-1109.25 |
14:13 |
393.02 |
47.65 |
-1157.43 |
14:12 |
327.20 |
64.85 |
-1149.19 |
14:11 |
-486.13 |
-310.31 |
-1279.70 |
14:10 |
-710.91 |
-365.40 |
-1300.44 |
14:09 |
-645.96 |
-335.92 |
-1296.05 |
14:08 |
-645.96 |
-345.50 |
-1249.01 |
14:07 |
-645.96 |
-322.38 |
-1223.89 |
14:06 |
-612.84 |
-308.42 |
-1195.96 |
14:05 |
-492.29 |
-308.82 |
-1188.78 |
14:04 |
-492.29 |
-345.56 |
-1217.15 |
14:03 |
-492.29 |
-405.44 |
-1207.57 |
14:02 |
-492.29 |
-427.39 |
-1207.58 |
14:01 |
-492.29 |
-445.37 |
-1209.58 |
14:00 |
-561.37 |
-453.37 |
-1217.18 |
13:59 |
-746.46 |
-418.26 |
-1189.30 |
13:58 |
-948.14 |
-481.23 |
-1203.24 |
13:57 |
-800.55 |
-481.23 |
-1211.20 |
13:56 |
-800.55 |
-413.17 |
-1155.08 |
13:55 |
-801.76 |
-404.81 |
-1128.01 |
13:54 |
-884.53 |
-492.46 |
-1153.51 |
13:53 |
-1003.47 |
-481.73 |
-1184.94 |
13:52 |
-1386.28 |
-616.10 |
-1313.76 |
13:51 |
-1426.04 |
-602.60 |
-1332.05 |
13:50 |
-1548.06 |
-657.44 |
-1337.62 |
13:49 |
-1768.45 |
-717.41 |
-1340.80 |
13:48 |
-1689.05 |
-717.41 |
-1343.58 |
13:47 |
-1751.01 |
-711.06 |
-1343.18 |
13:46 |
-1751.01 |
-689.62 |
-1347.95 |
13:45 |
-1751.01 |
-655.08 |
-1351.52 |
13:44 |
-1751.01 |
-682.09 |
-1357.48 |
13:43 |
-1711.30 |
-692.02 |
-1390.05 |
13:42 |
-1646.97 |
-739.66 |
-1387.67 |
13:41 |
-1680.32 |
-734.50 |
-1411.50 |
13:40 |
-1712.07 |
-720.22 |
-1400.00 |
13:39 |
-1712.07 |
-724.19 |
-1414.68 |
13:38 |
-1712.07 |
-728.56 |
-1401.99 |
13:37 |
-1712.07 |
-737.29 |
-1426.99 |
13:36 |
-1712.07 |
-774.97 |
-1440.87 |
13:35 |
-1712.07 |
-752.37 |
-1457.53 |
13:34 |
-1712.07 |
-772.20 |
-1474.19 |
13:33 |
-1770.78 |
-751.58 |
-1475.78 |
13:32 |
-1770.78 |
-751.58 |
-1465.07 |
13:31 |
-1828.69 |
-732.94 |
-1463.09 |
13:30 |
-1828.69 |
-706.35 |
-1455.55 |
13:29 |
-1828.69 |
-721.83 |
-1459.12 |
13:28 |
-1828.69 |
-710.72 |
-1444.45 |
13:27 |
-1828.69 |
-720.65 |
-1438.10 |
13:26 |
-1828.69 |
-693.65 |
-1434.13 |
13:25 |
-1828.69 |
-722.63 |
-1444.45 |
13:24 |
-1828.69 |
-763.10 |
-1442.07 |
13:23 |
-1828.69 |
-814.25 |
-1440.89 |
13:22 |
-1828.69 |
-806.32 |
-1360.40 |
13:21 |
-1828.69 |
-830.11 |
-1352.87 |
13:20 |
-1828.69 |
-778.55 |
-1346.13 |
13:19 |
-1828.69 |
-738.86 |
-1304.06 |
13:18 |
-1788.99 |
-759.13 |
-1286.98 |
13:17 |
-1788.99 |
-815.53 |
-1252.83 |
13:16 |
-1848.59 |
-830.23 |
-1258.00 |
13:15 |
-1848.59 |
-843.74 |
-1257.61 |
13:14 |
-1951.90 |
-804.43 |
-1248.48 |
13:13 |
-1987.64 |
-803.24 |
-1261.18 |
13:12 |
-1887.15 |
-810.79 |
-1240.94 |
13:11 |
-1924.89 |
-829.84 |
-1258.42 |
13:10 |
-2321.82 |
-837.78 |
-1258.82 |
13:09 |
-2326.60 |
-871.49 |
-1272.69 |
13:08 |
-2183.91 |
-928.16 |
-1269.13 |
13:07 |
-2144.69 |
-930.15 |
-1290.13 |
13:06 |
-2144.69 |
-942.03 |
-1297.26 |
13:05 |
-2101.96 |
-999.04 |
-1288.56 |
13:04 |
-2101.96 |
-989.55 |
-1282.23 |
13:03 |
-2101.96 |
-1061.98 |
-1331.71 |
13:02 |
-1866.41 |
-1046.53 |
-1302.80 |
13:01 |
-1921.88 |
-1037.03 |
-1298.05 |
11:30 |
-1791.88 |
-870.19 |
-1263.58 |
11:29 |
-1874.77 |
-873.37 |
-1258.83 |
11:28 |
-1874.77 |
-890.82 |
-1241.81 |
11:27 |
-1939.33 |
-935.18 |
-1264.79 |
11:26 |
-1939.33 |
-912.22 |
-1265.18 |
11:25 |
-1978.93 |
-899.94 |
-1256.87 |
11:24 |
-1939.34 |
-899.94 |
-1278.65 |
11:23 |
-1939.34 |
-937.56 |
-1284.59 |
11:22 |
-1939.34 |
-928.06 |
-1263.21 |
11:21 |
-1939.34 |
-883.73 |
-1275.09 |
11:20 |
-1891.83 |
-852.85 |
-1285.79 |
11:19 |
-1875.61 |
-759.75 |
-1242.60 |
11:18 |
-1875.61 |
-750.25 |
-1239.04 |
11:17 |
-1875.61 |
-744.70 |
-1254.50 |
11:16 |
-1875.61 |
-762.53 |
-1249.74 |
11:15 |
-1875.61 |
-742.73 |
-1255.69 |
11:14 |
-1875.61 |
-727.67 |
-1261.24 |
11:13 |
-1875.61 |
-725.70 |
-1229.55 |
11:12 |
-1875.61 |
-694.79 |
-1234.70 |
11:11 |
-1875.61 |
-709.45 |
-1233.91 |
11:10 |
-1875.61 |
-709.45 |
-1236.29 |
11:09 |
-1875.61 |
-721.74 |
-1227.97 |
11:08 |
-1875.61 |
-736.40 |
-1227.97 |
11:07 |
-1875.61 |
-715.41 |
-1230.35 |
11:06 |
-1875.61 |
-708.27 |
-1220.46 |
11:05 |
-1538.82 |
-724.92 |
-1215.32 |
11:04 |
-1506.71 |
-710.25 |
-1209.77 |
11:03 |
-1506.71 |
-656.78 |
-1243.87 |
11:02 |
-1158.53 |
-644.10 |
-1252.20 |
11:01 |
-1158.53 |
-633.40 |
-1262.11 |
11:00 |
-1118.89 |
-626.26 |
-1262.91 |
10:59 |
-1079.24 |
-626.26 |
-1265.29 |
10:58 |
-1019.80 |
-616.75 |
-1262.12 |
10:57 |
-906.42 |
-641.33 |
-1263.71 |
10:56 |
-906.42 |
-625.47 |
-1264.11 |
10:55 |
-827.12 |
-604.45 |
-1233.97 |
10:54 |
-827.12 |
-621.51 |
-1227.23 |
10:53 |
-787.45 |
-641.35 |
-1230.01 |
10:52 |
-787.45 |
-691.73 |
-1243.50 |
10:51 |
-755.71 |
-683.80 |
-1255.00 |
10:50 |
-716.05 |
-673.49 |
-1262.54 |
10:49 |
-716.05 |
-667.54 |
-1255.01 |
10:48 |
-716.05 |
-665.56 |
-1246.28 |
10:47 |
-716.05 |
-658.02 |
-1257.39 |
10:46 |
-676.40 |
-678.66 |
-1238.75 |
10:45 |
-601.44 |
-650.89 |
-1212.97 |
10:44 |
-601.44 |
-670.73 |
-1209.40 |
10:43 |
-601.44 |
-677.08 |
-1216.55 |
10:42 |
-525.27 |
-643.75 |
-1246.32 |
10:41 |
-525.27 |
-610.83 |
-1263.78 |
10:40 |
-525.27 |
-617.59 |
-1289.18 |
10:39 |
-611.78 |
-614.02 |
-1320.93 |
10:38 |
-655.81 |
-573.56 |
-1328.07 |
10:37 |
-655.81 |
-574.36 |
-1321.33 |
10:36 |
-685.96 |
-558.50 |
-1339.98 |
10:35 |
-725.61 |
-565.24 |
-1346.72 |
10:34 |
-725.61 |
-567.23 |
-1351.88 |
10:33 |
-661.39 |
-561.28 |
-1321.36 |
10:32 |
-661.39 |
-588.26 |
-1305.09 |
10:31 |
-661.39 |
-569.62 |
-1309.86 |
10:30 |
-661.39 |
-569.62 |
-1317.39 |
10:29 |
-661.39 |
-545.83 |
-1232.94 |
10:28 |
-661.39 |
-531.55 |
-1228.98 |
10:27 |
-661.39 |
-547.03 |
-1223.04 |
10:26 |
-661.39 |
-565.27 |
-1214.32 |
10:25 |
-661.39 |
-558.92 |
-1204.80 |
10:24 |
-661.39 |
-558.92 |
-1205.59 |
10:23 |
-749.92 |
-579.17 |
-1204.80 |
10:22 |
-892.81 |
-600.20 |
-1221.87 |
10:21 |
-815.11 |
-655.69 |
-1247.64 |
10:20 |
-815.11 |
-680.63 |
-1262.30 |
10:19 |
-613.90 |
-601.82 |
-1144.65 |
10:18 |
-613.90 |
-584.79 |
-1104.62 |
10:17 |
-613.90 |
-584.79 |
-1094.71 |
10:16 |
-613.90 |
-577.65 |
-1056.25 |
10:15 |
-647.20 |
-600.26 |
-1040.00 |
10:14 |
-528.15 |
-607.00 |
-1016.60 |
10:13 |
-512.29 |
-615.34 |
-1021.77 |
10:12 |
-512.29 |
-621.29 |
-1022.96 |
10:11 |
-512.29 |
-655.40 |
-1009.09 |
10:10 |
-512.29 |
-593.93 |
-922.22 |
10:09 |
-512.29 |
-542.71 |
-902.37 |
10:08 |
-512.29 |
-533.18 |
-899.99 |
10:07 |
-512.29 |
-514.51 |
-878.93 |
10:06 |
-551.65 |
-479.54 |
-866.23 |
10:05 |
-542.99 |
-470.37 |
-808.22 |
10:04 |
-574.77 |
-455.70 |
-808.62 |
10:03 |
-614.86 |
-473.55 |
-820.14 |
10:02 |
-614.86 |
-501.73 |
-819.36 |
10:01 |
-614.86 |
-495.38 |
-834.04 |
10:00 |
-543.52 |
-452.95 |
-834.84 |
09:59 |
-543.52 |
-423.60 |
-859.84 |
09:58 |
-543.52 |
-499.37 |
-867.38 |
09:57 |
-543.52 |
-498.99 |
-844.79 |
09:56 |
-543.52 |
-470.84 |
-876.91 |
09:55 |
-543.52 |
-451.02 |
-891.59 |
09:54 |
-543.52 |
-440.34 |
-897.55 |
09:53 |
-543.52 |
-430.06 |
-885.68 |
09:52 |
-493.22 |
-474.80 |
-920.52 |
09:51 |
-509.80 |
-543.63 |
-912.42 |
09:50 |
-509.80 |
-544.82 |
-905.70 |
09:49 |
-412.04 |
-556.72 |
-896.99 |
09:48 |
-435.31 |
-572.10 |
-897.79 |
09:47 |
-435.31 |
-499.09 |
-837.79 |
09:46 |
-435.31 |
-498.32 |
-829.51 |
09:45 |
-356.41 |
-548.82 |
-841.74 |
09:44 |
-198.53 |
-536.62 |
-812.13 |
09:43 |
-198.53 |
-515.69 |
-790.42 |
09:42 |
-198.53 |
-454.94 |
-671.68 |
09:41 |
-198.53 |
-338.86 |
-478.26 |
09:40 |
-232.11 |
-267.36 |
-404.40 |
09:39 |
-191.43 |
-284.75 |
-407.96 |
09:38 |
-107.34 |
-291.46 |
-367.31 |
09:37 |
-107.34 |
-304.49 |
-316.78 |
09:36 |
-0.77 |
-357.79 |
-267.82 |
09:35 |
37.55 |
-226.20 |
-162.70 |
09:34 |
-0.01 |
-179.94 |
-120.78 |
09:33 |
-92.32 |
-219.20 |
-110.51 |
09:32 |
-92.32 |
-101.80 |
-93.93 |
09:31 |
-92.32 |
-80.83 |
-97.90 |
09:30 |
0.00 |
64.23 |
-5.15 |
|
大单资金:1923.22万元 |
成交额占比:4.20% |
中单资金:-32.62万元 |
成交额占比:-0.07% |
小单资金:-1212.61万元 |
成交额占比:-2.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
40.12 |
1.19% |
677.99 |
997.63 |
1923.22 |
4.20% |
-32.62 |
-0.07% |
-1212.61 |
-2.65% |
20250808 |
39.65 |
-0.08% |
-6970.35 |
-5259.90 |
-1745.62 |
-3.41% |
-2335.89 |
-4.56% |
-2888.84 |
-5.65% |
20250807 |
39.68 |
1.82% |
6255.65 |
-1478.90 |
5498.98 |
8.20% |
1569.19 |
2.34% |
-812.52 |
-1.21% |
20250806 |
38.97 |
-0.31% |
-4999.97 |
-9116.54 |
-2775.49 |
-14.35% |
-804.15 |
-4.16% |
-1420.33 |
-7.34% |
20250805 |
39.09 |
-0.05% |
-1886.56 |
-1574.46 |
-1903.46 |
-9.63% |
-914.18 |
-4.63% |
931.08 |
4.71% |
20250804 |
39.11 |
-0.15% |
-5000.99 |
-2342.39 |
-4334.31 |
-10.90% |
261.28 |
0.66% |
-927.96 |
-2.33% |
20250801 |
39.17 |
0.69% |
3528.39 |
-103.04 |
2035.38 |
6.68% |
907.39 |
2.98% |
585.62 |
1.92% |
20250731 |
38.90 |
-1.27% |
-7907.03 |
-2256.71 |
-2138.66 |
-6.96% |
-3203.99 |
-10.43% |
-2564.38 |
-8.35% |
20250730 |
39.40 |
1.18% |
5974.68 |
2675.57 |
4766.59 |
10.97% |
943.30 |
2.17% |
264.79 |
0.61% |
20250729 |
38.94 |
-0.59% |
-2986.05 |
-1581.29 |
-2671.39 |
-8.58% |
-436.95 |
-1.40% |
122.29 |
0.39% |
20250728 |
39.17 |
-0.48% |
-4002.06 |
-629.65 |
-2094.96 |
-7.57% |
-1059.53 |
-3.83% |
-847.57 |
-3.06% |
20250725 |
39.36 |
-0.33% |
-3513.13 |
-2588.42 |
-118.29 |
-0.33% |
-1565.29 |
-4.40% |
-1829.55 |
-5.15% |
20250724 |
39.49 |
1.46% |
4603.75 |
1202.89 |
2793.62 |
6.73% |
762.53 |
1.84% |
1047.60 |
2.52% |
20250723 |
38.92 |
-0.33% |
230.24 |
-2409.12 |
509.73 |
1.54% |
-761.87 |
-2.31% |
482.38 |
1.46% |
20250722 |
39.05 |
0.08% |
-3506.09 |
-6616.06 |
-1719.75 |
-5.88% |
-1203.06 |
-4.12% |
-583.28 |
-2.00% |
20250721 |
39.02 |
-0.51% |
-6744.09 |
262.69 |
-4053.73 |
-12.19% |
-2923.61 |
-8.79% |
233.25 |
0.70% |
20250718 |
39.22 |
2.06% |
1980.13 |
3814.95 |
3673.02 |
5.59% |
1070.62 |
1.63% |
-2763.51 |
-4.21% |
20250717 |
38.43 |
-0.44% |
-3449.50 |
-642.07 |
-818.39 |
-3.08% |
-1874.12 |
-7.06% |
-756.99 |
-2.85% |
20250716 |
38.60 |
-1.66% |
-9976.64 |
217.89 |
-3697.21 |
-8.12% |
-1934.91 |
-4.25% |
-4344.52 |
-9.55% |
20250715 |
39.25 |
6.11% |
13835.57 |
2806.23 |
5159.00 |
4.94% |
4331.21 |
4.15% |
4345.36 |
4.16% |
20250714 |
36.99 |
0.96% |
-2622.47 |
-1879.85 |
-501.47 |
-1.88% |
-661.13 |
-2.48% |
-1459.87 |
-5.48% |
20250711 |
36.64 |
0.19% |
480.90 |
-3193.33 |
-784.00 |
-3.22% |
557.14 |
2.28% |
707.76 |
2.90% |
20250710 |
36.57 |
0.25% |
742.00 |
-4134.11 |
41.57 |
0.28% |
585.98 |
3.89% |
114.45 |
0.76% |
20250709 |
36.48 |
-0.05% |
-772.88 |
-4265.28 |
-1108.87 |
-6.90% |
118.23 |
0.74% |
217.76 |
1.36% |
20250708 |
36.50 |
0.44% |
1137.26 |
-4077.92 |
472.92 |
2.71% |
165.97 |
0.95% |
498.37 |
2.85% |
20250707 |
36.34 |
-0.49% |
-3918.77 |
-4689.15 |
-1814.95 |
-15.10% |
-1111.07 |
-9.24% |
-992.75 |
-8.26% |
20250704 |
36.52 |
-0.22% |
-3605.80 |
-1104.33 |
-1724.78 |
-10.21% |
-28.37 |
-0.17% |
-1852.65 |
-10.97% |
20250703 |
36.60 |
0.41% |
-28.38 |
-2166.16 |
-89.60 |
-0.66% |
584.34 |
4.27% |
-523.12 |
-3.83% |
20250702 |
36.45 |
-0.46% |
-2319.50 |
-6457.94 |
-921.51 |
-7.63% |
-742.37 |
-6.15% |
-655.62 |
-5.43% |
20250701 |
36.62 |
0.52% |
-662.63 |
-5060.54 |
-138.31 |
-0.86% |
-256.89 |
-1.60% |
-267.43 |
-1.67% |
002432九安医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002432九安医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002432九安医疗 小单资金流向:成交单小于1万股或5万元。
如何看九安医疗[002432]资金流向的流入和流出呢?什么是九安医疗[002432]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九安医疗[002432]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九安医疗[002432]资金流向的计算方法不同,所以数据会有不一致的情况。
|