| 002393力生制药 今日实时资金流向 |
| 14:18 |
-654.91 |
-1921.78 |
-2186.14 |
| 14:17 |
-654.91 |
-1907.29 |
-2169.49 |
| 14:16 |
-654.91 |
-1848.01 |
-2146.73 |
| 14:15 |
-654.91 |
-1838.26 |
-2128.53 |
| 14:14 |
-451.08 |
-1805.98 |
-2109.66 |
| 14:13 |
-451.08 |
-1817.90 |
-2094.02 |
| 14:12 |
-451.08 |
-1810.53 |
-2078.61 |
| 14:11 |
-451.08 |
-1804.02 |
-2055.14 |
| 14:10 |
-451.08 |
-1804.02 |
-2040.13 |
| 14:09 |
-451.08 |
-1804.02 |
-2028.78 |
| 14:08 |
-451.08 |
-1806.42 |
-1993.78 |
| 14:07 |
-451.08 |
-1818.00 |
-1983.32 |
| 14:06 |
-489.72 |
-1827.12 |
-1965.31 |
| 14:05 |
-489.72 |
-1867.46 |
-1954.90 |
| 14:04 |
-489.72 |
-1877.87 |
-1929.10 |
| 14:03 |
-489.72 |
-1856.18 |
-1916.53 |
| 14:02 |
-489.72 |
-1857.92 |
-1904.17 |
| 14:01 |
-489.72 |
-1875.06 |
-1877.26 |
| 14:00 |
-489.72 |
-1869.42 |
-1848.18 |
| 13:59 |
-489.72 |
-1869.42 |
-1824.52 |
| 13:58 |
-489.72 |
-1851.17 |
-1788.67 |
| 13:57 |
-489.72 |
-1847.47 |
-1748.69 |
| 13:56 |
-489.72 |
-1818.76 |
-1731.29 |
| 13:55 |
-489.72 |
-1805.71 |
-1717.37 |
| 13:54 |
-489.72 |
-1771.99 |
-1699.10 |
| 13:53 |
-489.72 |
-1757.63 |
-1692.59 |
| 13:52 |
-489.72 |
-1734.10 |
-1700.93 |
| 13:51 |
-489.72 |
-1710.30 |
-1673.66 |
| 13:50 |
-489.72 |
-1701.33 |
-1634.72 |
| 13:49 |
-489.72 |
-1701.33 |
-1614.57 |
| 13:48 |
-489.72 |
-1701.33 |
-1600.77 |
| 13:47 |
-489.72 |
-1634.65 |
-1551.01 |
| 13:46 |
-489.72 |
-1622.14 |
-1527.97 |
| 13:45 |
-489.72 |
-1627.85 |
-1524.02 |
| 13:44 |
-489.72 |
-1625.22 |
-1499.23 |
| 13:43 |
-489.72 |
-1625.24 |
-1491.05 |
| 13:42 |
-489.72 |
-1625.24 |
-1510.82 |
| 13:41 |
-489.72 |
-1637.71 |
-1502.94 |
| 13:40 |
-489.72 |
-1643.87 |
-1480.48 |
| 13:39 |
-489.72 |
-1625.83 |
-1461.14 |
| 13:38 |
-489.72 |
-1656.50 |
-1481.10 |
| 13:37 |
-489.72 |
-1695.15 |
-1492.90 |
| 13:36 |
-489.72 |
-1716.96 |
-1496.61 |
| 13:35 |
-489.72 |
-1716.96 |
-1491.16 |
| 13:34 |
-489.72 |
-1708.47 |
-1488.76 |
| 13:33 |
-489.72 |
-1725.26 |
-1485.71 |
| 13:32 |
-489.72 |
-1722.22 |
-1483.97 |
| 13:31 |
-489.72 |
-1722.22 |
-1477.22 |
| 13:30 |
-489.72 |
-1729.85 |
-1469.59 |
| 13:29 |
-489.72 |
-1725.49 |
-1453.25 |
| 13:28 |
-489.72 |
-1731.16 |
-1445.19 |
| 13:27 |
-489.72 |
-1713.51 |
-1434.51 |
| 13:26 |
-533.58 |
-1708.06 |
-1423.83 |
| 13:25 |
-533.58 |
-1701.73 |
-1411.84 |
| 13:24 |
-533.58 |
-1701.73 |
-1404.87 |
| 13:23 |
-533.58 |
-1726.38 |
-1392.88 |
| 13:22 |
-533.58 |
-1726.38 |
-1387.05 |
| 13:21 |
-533.58 |
-1734.90 |
-1382.47 |
| 13:20 |
-533.58 |
-1739.93 |
-1397.57 |
| 13:19 |
-533.58 |
-1745.16 |
-1406.71 |
| 13:18 |
-533.58 |
-1752.56 |
-1413.47 |
| 13:17 |
-533.58 |
-1732.94 |
-1420.02 |
| 13:16 |
-533.58 |
-1732.94 |
-1420.90 |
| 13:15 |
-533.58 |
-1739.49 |
-1377.51 |
| 13:14 |
-533.58 |
-1750.85 |
-1390.85 |
| 13:13 |
-533.58 |
-1744.54 |
-1394.12 |
| 13:12 |
-533.58 |
-1717.16 |
-1405.43 |
| 13:11 |
-533.58 |
-1705.25 |
-1405.85 |
| 13:10 |
-533.58 |
-1707.43 |
-1399.57 |
| 13:09 |
-502.53 |
-1679.26 |
-1289.99 |
| 13:08 |
-502.53 |
-1668.39 |
-1292.16 |
| 13:07 |
-502.53 |
-1674.25 |
-1298.24 |
| 13:06 |
-502.53 |
-1669.05 |
-1295.00 |
| 13:05 |
-502.53 |
-1675.55 |
-1286.35 |
| 13:04 |
-502.53 |
-1682.05 |
-1283.97 |
| 13:03 |
-502.53 |
-1701.76 |
-1274.67 |
| 13:02 |
-502.53 |
-1701.55 |
-1260.59 |
| 13:01 |
-502.53 |
-1690.27 |
-1157.45 |
| 11:30 |
-502.53 |
-1660.88 |
-1129.14 |
| 11:29 |
-502.53 |
-1671.98 |
-1132.84 |
| 11:28 |
-502.53 |
-1654.60 |
-1128.94 |
| 11:27 |
-502.53 |
-1642.88 |
-1128.73 |
| 11:26 |
-502.53 |
-1646.36 |
-1118.96 |
| 11:25 |
-502.53 |
-1634.19 |
-1132.21 |
| 11:24 |
-502.53 |
-1627.03 |
-1130.04 |
| 11:23 |
-502.53 |
-1627.03 |
-1135.92 |
| 11:22 |
-502.53 |
-1611.60 |
-1144.40 |
| 11:21 |
-502.53 |
-1623.75 |
-1136.37 |
| 11:20 |
-502.53 |
-1623.75 |
-1140.49 |
| 11:19 |
-502.53 |
-1645.17 |
-1129.03 |
| 11:18 |
-459.40 |
-1662.89 |
-1106.38 |
| 11:17 |
-459.40 |
-1656.19 |
-1102.72 |
| 11:16 |
-393.09 |
-1667.43 |
-1080.69 |
| 11:15 |
-393.09 |
-1632.39 |
-1061.67 |
| 11:14 |
-393.09 |
-1618.31 |
-1063.85 |
| 11:13 |
-393.09 |
-1638.23 |
-1071.22 |
| 11:12 |
-393.09 |
-1609.88 |
-1058.23 |
| 11:11 |
-393.09 |
-1603.60 |
-1045.60 |
| 11:10 |
-359.82 |
-1581.94 |
-1042.36 |
| 11:09 |
-359.82 |
-1587.36 |
-1048.64 |
| 11:08 |
-359.82 |
-1580.01 |
-1043.02 |
| 11:07 |
-359.82 |
-1580.01 |
-1060.99 |
| 11:06 |
-359.82 |
-1577.84 |
-1072.90 |
| 11:05 |
-321.54 |
-1571.36 |
-1086.11 |
| 11:04 |
-321.54 |
-1578.49 |
-1085.90 |
| 11:03 |
-321.54 |
-1543.07 |
-1064.08 |
| 11:02 |
-321.54 |
-1508.91 |
-1042.25 |
| 11:01 |
-321.54 |
-1469.26 |
-1026.01 |
| 11:00 |
-321.54 |
-1502.00 |
-999.55 |
| 10:59 |
-321.54 |
-1490.12 |
-1001.56 |
| 10:58 |
-266.79 |
-1503.03 |
-1009.07 |
| 10:57 |
-266.79 |
-1441.66 |
-1002.85 |
| 10:56 |
-266.79 |
-1359.21 |
-995.81 |
| 10:55 |
-266.79 |
-1372.81 |
-955.68 |
| 10:54 |
-109.40 |
-1375.13 |
-951.68 |
| 10:53 |
119.55 |
-1311.53 |
-908.95 |
| 10:52 |
286.03 |
-1252.77 |
-888.38 |
| 10:51 |
286.03 |
-1258.64 |
-879.27 |
| 10:50 |
286.03 |
-1264.73 |
-876.45 |
| 10:49 |
391.18 |
-1264.73 |
-871.46 |
| 10:48 |
391.18 |
-1252.12 |
-858.85 |
| 10:47 |
391.18 |
-1252.12 |
-851.69 |
| 10:46 |
391.18 |
-1222.35 |
-844.74 |
| 10:45 |
391.18 |
-1205.19 |
-829.53 |
| 10:44 |
391.18 |
-1197.80 |
-821.48 |
| 10:43 |
391.18 |
-1188.67 |
-801.93 |
| 10:42 |
427.55 |
-1177.18 |
-780.31 |
| 10:41 |
386.33 |
-1158.65 |
-780.54 |
| 10:40 |
386.33 |
-1187.00 |
-791.44 |
| 10:39 |
322.46 |
-1185.69 |
-780.78 |
| 10:38 |
322.46 |
-1184.82 |
-772.95 |
| 10:37 |
322.46 |
-1178.29 |
-776.22 |
| 10:36 |
322.46 |
-1170.97 |
-768.38 |
| 10:35 |
322.46 |
-1105.79 |
-780.17 |
| 10:34 |
322.46 |
-1133.67 |
-791.81 |
| 10:33 |
322.46 |
-1141.06 |
-772.25 |
| 10:32 |
361.61 |
-1130.21 |
-761.18 |
| 10:31 |
361.61 |
-1154.38 |
-753.36 |
| 10:30 |
361.61 |
-1107.37 |
-741.65 |
| 10:29 |
361.61 |
-1102.14 |
-711.58 |
| 10:28 |
361.61 |
-1066.16 |
-684.10 |
| 10:27 |
361.61 |
-1078.71 |
-675.41 |
| 10:26 |
361.61 |
-1096.93 |
-666.66 |
| 10:25 |
411.89 |
-1103.69 |
-669.69 |
| 10:24 |
486.32 |
-1076.59 |
-635.99 |
| 10:23 |
486.32 |
-1089.33 |
-640.57 |
| 10:22 |
486.32 |
-1027.01 |
-637.34 |
| 10:21 |
486.32 |
-994.42 |
-610.69 |
| 10:20 |
486.32 |
-917.47 |
-559.94 |
| 10:19 |
486.32 |
-905.75 |
-525.72 |
| 10:18 |
486.32 |
-886.90 |
-508.10 |
| 10:17 |
486.32 |
-877.69 |
-507.67 |
| 10:16 |
486.32 |
-862.79 |
-485.97 |
| 10:15 |
524.94 |
-858.84 |
-488.40 |
| 10:14 |
524.94 |
-851.82 |
-483.37 |
| 10:13 |
524.94 |
-846.36 |
-463.15 |
| 10:12 |
524.94 |
-866.58 |
-461.78 |
| 10:11 |
524.94 |
-886.34 |
-513.92 |
| 10:10 |
524.94 |
-867.52 |
-509.98 |
| 10:09 |
524.94 |
-822.88 |
-504.65 |
| 10:08 |
621.33 |
-730.12 |
-350.73 |
| 10:07 |
705.53 |
-698.03 |
-307.12 |
| 10:06 |
705.53 |
-695.59 |
-282.53 |
| 10:05 |
705.53 |
-696.48 |
-271.68 |
| 10:04 |
705.53 |
-696.48 |
-253.07 |
| 10:03 |
705.53 |
-646.18 |
-251.77 |
| 10:02 |
705.53 |
-560.36 |
-237.37 |
| 10:01 |
751.72 |
-515.90 |
-173.36 |
| 10:00 |
751.72 |
-492.66 |
-154.01 |
| 09:59 |
787.70 |
-452.26 |
-165.30 |
| 09:58 |
787.70 |
-420.14 |
-146.57 |
| 09:57 |
787.70 |
-450.84 |
-146.34 |
| 09:56 |
741.59 |
-426.61 |
-120.23 |
| 09:55 |
741.59 |
-383.00 |
-39.01 |
| 09:54 |
563.74 |
-409.67 |
17.90 |
| 09:53 |
494.89 |
-456.99 |
-128.57 |
| 09:52 |
494.89 |
-543.50 |
-159.13 |
| 09:51 |
494.89 |
-549.44 |
-190.94 |
| 09:50 |
494.89 |
-682.97 |
-318.52 |
| 09:49 |
451.01 |
-689.97 |
-310.84 |
| 09:48 |
492.71 |
-652.53 |
-223.02 |
| 09:47 |
456.50 |
-665.97 |
-253.29 |
| 09:46 |
501.31 |
-580.63 |
-186.87 |
| 09:45 |
501.31 |
-582.35 |
-213.25 |
| 09:44 |
439.46 |
-583.10 |
-228.41 |
| 09:43 |
439.46 |
-550.96 |
-260.00 |
| 09:42 |
335.36 |
-613.14 |
-259.41 |
| 09:41 |
288.67 |
-737.82 |
-213.67 |
| 09:40 |
337.58 |
-680.35 |
-246.82 |
| 09:39 |
337.58 |
-698.80 |
-305.69 |
| 09:38 |
337.58 |
-645.58 |
-338.98 |
| 09:37 |
337.58 |
-658.73 |
-345.18 |
| 09:36 |
294.33 |
-682.20 |
-323.16 |
| 09:35 |
399.25 |
-492.34 |
-331.47 |
| 09:34 |
399.25 |
-435.25 |
-323.26 |
| 09:33 |
399.25 |
-470.22 |
-331.60 |
| 09:32 |
430.00 |
-278.85 |
-352.16 |
| 09:31 |
137.52 |
-251.76 |
-279.45 |
| 09:30 |
43.86 |
83.64 |
-26.14 |
|
| 大单资金：-654.91万元 |
成交额占比：-2.05% |
| 中单资金：-1921.78万元 |
成交额占比：-6.01% |
| 小单资金：-2186.14万元 |
成交额占比：-6.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
22.13 |
-1.47% |
-721.46 |
-552.79 |
337.58 |
4.14% |
-766.59 |
-9.39% |
-292.45 |
-3.58% |
| 20250616 |
22.46 |
1.58% |
-7284.53 |
-792.80 |
-3261.80 |
-5.76% |
-3257.80 |
-5.75% |
-764.93 |
-1.35% |
| 20250613 |
22.11 |
10.00% |
1542.13 |
2371.58 |
2946.92 |
6.58% |
-502.22 |
-1.12% |
-902.57 |
-2.01% |
| 20250612 |
20.10 |
-2.38% |
-4852.28 |
-855.85 |
-1517.79 |
-7.68% |
-1500.60 |
-7.59% |
-1833.89 |
-9.28% |
| 20250611 |
20.59 |
3.36% |
2771.16 |
-862.34 |
942.30 |
4.05% |
1816.46 |
7.81% |
12.40 |
0.05% |
| 20250610 |
19.92 |
0.91% |
384.35 |
-2223.22 |
97.57 |
0.41% |
339.98 |
1.43% |
-53.20 |
-0.22% |
| 20250609 |
19.74 |
1.60% |
-656.08 |
-3106.47 |
-97.42 |
-0.56% |
-443.07 |
-2.57% |
-115.59 |
-0.67% |
| 20250606 |
19.43 |
0.15% |
-1197.82 |
-4698.34 |
-280.51 |
-1.97% |
-1243.55 |
-8.72% |
326.24 |
2.29% |
| 20250605 |
19.40 |
-3.82% |
-2564.77 |
-7609.49 |
-1524.28 |
-6.56% |
-730.00 |
-3.14% |
-310.49 |
-1.34% |
| 20250604 |
20.17 |
-0.69% |
-3439.11 |
-6165.39 |
-418.58 |
-1.41% |
-1057.78 |
-3.56% |
-1962.75 |
-6.60% |
| 20250603 |
20.31 |
1.45% |
-2122.06 |
-5713.69 |
-785.68 |
-1.73% |
597.86 |
1.32% |
-1934.24 |
-4.27% |
| 20250530 |
20.02 |
2.88% |
-7041.05 |
-4882.64 |
-1689.29 |
-3.25% |
-1195.05 |
-2.30% |
-4156.71 |
-7.99% |
| 20250529 |
19.46 |
10.01% |
-8565.66 |
-3198.53 |
-3191.66 |
-16.54% |
-3625.45 |
-18.79% |
-1748.55 |
-9.06% |
| 20250528 |
17.69 |
-0.39% |
-148.15 |
-98.33 |
-80.18 |
-2.59% |
92.77 |
2.99% |
-160.74 |
-5.19% |
| 20250527 |
17.76 |
2.19% |
1095.96 |
357.18 |
33.12 |
0.58% |
450.57 |
7.89% |
612.27 |
10.72% |
| 20250526 |
17.38 |
-0.86% |
101.16 |
142.65 |
45.37 |
0.81% |
-345.61 |
-6.20% |
401.40 |
7.20% |
| 20250523 |
17.53 |
0.40% |
809.36 |
123.65 |
-5.18 |
-0.07% |
-100.61 |
-1.29% |
915.15 |
11.71% |
| 20250522 |
17.46 |
0.46% |
519.00 |
392.61 |
-91.46 |
-0.98% |
-126.92 |
-1.36% |
737.38 |
7.88% |
| 20250521 |
17.38 |
0.70% |
717.45 |
557.35 |
375.33 |
6.96% |
-12.25 |
-0.23% |
354.37 |
6.58% |
| 20250520 |
17.26 |
1.47% |
27.27 |
216.99 |
-181.41 |
-4.19% |
365.45 |
8.45% |
-156.77 |
-3.62% |
| 20250519 |
17.01 |
-0.06% |
-131.65 |
398.40 |
26.37 |
1.16% |
-126.54 |
-5.56% |
-31.48 |
-1.38% |
| 20250516 |
17.02 |
1.55% |
1076.54 |
-82.37 |
263.78 |
6.41% |
380.84 |
9.26% |
431.92 |
10.50% |
| 20250515 |
16.76 |
0.54% |
369.64 |
-383.35 |
73.28 |
3.51% |
-29.30 |
-1.40% |
325.66 |
15.59% |
| 20250514 |
16.67 |
-0.24% |
-21.12 |
-648.79 |
34.97 |
1.98% |
20.44 |
1.15% |
-76.53 |
-4.33% |
| 20250513 |
16.71 |
0.12% |
-308.64 |
-452.38 |
0.00 |
0.00% |
-122.05 |
-6.53% |
-186.59 |
-9.99% |
| 20250512 |
16.69 |
-1.24% |
-822.78 |
-409.30 |
-454.40 |
-11.26% |
-118.37 |
-2.93% |
-250.01 |
-6.19% |
| 20250509 |
16.90 |
0.66% |
-152.24 |
-43.23 |
-37.20 |
-0.99% |
-177.88 |
-4.71% |
62.84 |
1.67% |
| 20250508 |
16.79 |
0.00% |
-315.07 |
26.27 |
-192.16 |
-4.64% |
-78.14 |
-1.89% |
-44.77 |
-1.08% |
| 20250507 |
16.79 |
1.94% |
-417.31 |
218.43 |
231.38 |
4.03% |
-158.16 |
-2.76% |
-490.53 |
-8.55% |
| 20250506 |
16.47 |
1.79% |
-0.81 |
-12.95 |
43.08 |
1.91% |
22.16 |
0.98% |
-66.05 |
-2.93% |
002393力生制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002393力生制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002393力生制药 小单资金流向：成交单小于1万股或5万元。
如何看力生制药[002393]资金流向的流入和流出呢？什么是力生制药[002393]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力生制药[002393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力生制药[002393]资金流向的计算方法不同，所以数据会有不一致的情况。
|
