| 002393力生制药 今日实时资金流向 |
| 15:00 |
-36.57 |
-23.92 |
0.00 |
| 14:59 |
-97.23 |
-11.79 |
0.00 |
| 14:58 |
-97.23 |
-11.79 |
0.00 |
| 14:57 |
-97.23 |
-4.18 |
0.00 |
| 14:56 |
-156.66 |
23.16 |
0.00 |
| 14:55 |
-156.66 |
15.31 |
0.00 |
| 14:54 |
-156.66 |
14.34 |
0.00 |
| 14:53 |
-156.66 |
31.70 |
0.00 |
| 14:52 |
-156.66 |
-5.64 |
0.00 |
| 14:51 |
-156.66 |
-5.88 |
0.00 |
| 14:50 |
-156.66 |
46.89 |
0.00 |
| 14:49 |
-196.14 |
89.67 |
0.00 |
| 14:48 |
-196.14 |
88.96 |
0.00 |
| 14:47 |
-196.14 |
84.20 |
0.00 |
| 14:46 |
-228.24 |
102.98 |
0.00 |
| 14:45 |
-228.24 |
118.18 |
0.00 |
| 14:44 |
-228.24 |
118.18 |
0.00 |
| 14:43 |
-261.55 |
107.25 |
0.00 |
| 14:42 |
-261.55 |
121.51 |
0.00 |
| 14:41 |
-261.55 |
122.93 |
0.00 |
| 14:40 |
-261.55 |
115.32 |
0.00 |
| 14:39 |
-261.55 |
115.21 |
0.00 |
| 14:38 |
-261.55 |
108.52 |
0.00 |
| 14:37 |
-261.55 |
108.52 |
0.00 |
| 14:36 |
-261.55 |
108.52 |
0.00 |
| 14:35 |
-261.55 |
118.30 |
0.00 |
| 14:34 |
-261.55 |
103.33 |
0.00 |
| 14:33 |
-261.55 |
127.31 |
0.00 |
| 14:32 |
-261.55 |
98.58 |
0.00 |
| 14:31 |
-189.71 |
141.98 |
0.00 |
| 14:30 |
-189.71 |
199.41 |
0.00 |
| 14:29 |
-187.81 |
184.92 |
0.00 |
| 14:28 |
-151.42 |
176.59 |
0.00 |
| 14:27 |
-98.12 |
195.34 |
0.00 |
| 14:26 |
-137.62 |
262.45 |
0.00 |
| 14:25 |
-137.62 |
255.26 |
0.00 |
| 14:24 |
-137.62 |
243.06 |
0.00 |
| 14:23 |
-137.62 |
203.79 |
0.00 |
| 14:22 |
-137.62 |
198.31 |
0.00 |
| 14:21 |
-137.62 |
214.48 |
0.00 |
| 14:20 |
-137.62 |
209.48 |
0.00 |
| 14:19 |
-137.62 |
224.48 |
0.00 |
| 14:18 |
-137.62 |
219.71 |
0.00 |
| 14:17 |
-137.62 |
233.29 |
0.00 |
| 14:16 |
-137.62 |
224.95 |
0.00 |
| 14:15 |
-137.62 |
224.95 |
0.00 |
| 14:14 |
-137.62 |
218.52 |
0.00 |
| 14:13 |
-137.62 |
236.13 |
0.00 |
| 14:12 |
-137.62 |
228.05 |
0.00 |
| 14:11 |
-137.62 |
243.73 |
0.00 |
| 14:10 |
-137.62 |
243.73 |
0.00 |
| 14:09 |
-137.62 |
243.73 |
0.00 |
| 14:08 |
-137.62 |
243.73 |
0.00 |
| 14:07 |
-137.62 |
230.90 |
0.00 |
| 14:06 |
-137.62 |
364.48 |
0.00 |
| 14:05 |
-137.62 |
357.57 |
0.00 |
| 14:04 |
-137.62 |
359.95 |
0.00 |
| 14:03 |
-137.62 |
359.95 |
0.00 |
| 14:02 |
-137.62 |
344.46 |
0.00 |
| 14:01 |
-137.62 |
338.51 |
0.00 |
| 14:00 |
-137.62 |
392.75 |
0.00 |
| 13:59 |
-137.62 |
447.08 |
0.00 |
| 13:58 |
-137.62 |
452.09 |
0.00 |
| 13:57 |
-137.62 |
440.17 |
0.00 |
| 13:56 |
-137.62 |
445.89 |
0.00 |
| 13:55 |
-137.62 |
445.89 |
0.00 |
| 13:54 |
-137.62 |
437.54 |
0.00 |
| 13:53 |
-137.62 |
424.66 |
0.00 |
| 13:52 |
-137.62 |
444.95 |
0.00 |
| 13:51 |
-18.31 |
415.09 |
0.00 |
| 13:50 |
-18.31 |
396.96 |
0.00 |
| 13:49 |
-18.31 |
396.96 |
0.00 |
| 13:48 |
-18.31 |
396.96 |
0.00 |
| 13:47 |
-18.31 |
355.46 |
0.00 |
| 13:46 |
25.57 |
355.46 |
0.00 |
| 13:45 |
25.57 |
355.46 |
0.00 |
| 13:44 |
25.57 |
347.36 |
0.00 |
| 13:43 |
25.57 |
347.36 |
0.00 |
| 13:42 |
25.57 |
340.22 |
0.00 |
| 13:41 |
25.57 |
353.32 |
0.00 |
| 13:40 |
25.57 |
337.61 |
0.00 |
| 13:39 |
25.57 |
337.61 |
0.00 |
| 13:38 |
25.57 |
346.40 |
0.00 |
| 13:37 |
25.57 |
334.03 |
0.00 |
| 13:36 |
25.57 |
344.73 |
0.00 |
| 13:35 |
25.57 |
366.14 |
0.00 |
| 13:34 |
25.57 |
400.44 |
0.00 |
| 13:33 |
25.57 |
400.44 |
0.00 |
| 13:32 |
-7.84 |
406.87 |
0.00 |
| 13:31 |
-7.84 |
408.07 |
0.00 |
| 13:30 |
-7.84 |
421.42 |
0.00 |
| 13:29 |
-7.84 |
421.42 |
0.00 |
| 13:28 |
-7.84 |
421.42 |
0.00 |
| 13:27 |
-7.84 |
407.37 |
0.00 |
| 13:26 |
-7.84 |
407.37 |
0.00 |
| 13:25 |
-7.84 |
407.37 |
0.00 |
| 13:24 |
-7.84 |
391.67 |
0.00 |
| 13:23 |
-7.84 |
396.90 |
0.00 |
| 13:22 |
-7.84 |
403.79 |
0.00 |
| 13:21 |
-7.84 |
413.30 |
0.00 |
| 13:20 |
-7.84 |
413.30 |
0.00 |
| 13:19 |
-7.84 |
420.92 |
0.00 |
| 13:18 |
-7.84 |
417.35 |
0.00 |
| 13:17 |
-7.84 |
417.35 |
0.00 |
| 13:16 |
-7.84 |
389.50 |
0.00 |
| 13:15 |
-7.84 |
396.16 |
0.00 |
| 13:14 |
80.45 |
396.16 |
0.00 |
| 13:13 |
80.45 |
396.16 |
0.00 |
| 13:12 |
80.45 |
404.25 |
0.00 |
| 13:11 |
80.45 |
404.48 |
0.00 |
| 13:10 |
80.45 |
416.64 |
0.00 |
| 13:09 |
80.45 |
416.64 |
0.00 |
| 13:08 |
80.45 |
421.65 |
0.00 |
| 13:07 |
80.45 |
421.65 |
0.00 |
| 13:06 |
80.45 |
400.39 |
0.00 |
| 13:05 |
80.45 |
400.39 |
0.00 |
| 13:04 |
80.45 |
404.19 |
0.00 |
| 13:03 |
80.45 |
391.81 |
0.00 |
| 13:02 |
80.45 |
455.40 |
0.00 |
| 13:01 |
80.45 |
462.54 |
0.00 |
| 11:30 |
80.45 |
437.70 |
0.00 |
| 11:29 |
80.45 |
431.73 |
0.00 |
| 11:28 |
80.45 |
440.56 |
0.00 |
| 11:27 |
80.45 |
421.66 |
0.00 |
| 11:26 |
80.45 |
428.36 |
0.00 |
| 11:25 |
46.61 |
385.94 |
0.00 |
| 11:24 |
46.61 |
360.92 |
0.00 |
| 11:23 |
46.61 |
368.08 |
0.00 |
| 11:22 |
46.61 |
368.08 |
0.00 |
| 11:21 |
46.61 |
356.16 |
0.00 |
| 11:20 |
90.64 |
373.78 |
0.00 |
| 11:19 |
90.64 |
379.73 |
0.00 |
| 11:18 |
90.64 |
364.46 |
0.00 |
| 11:17 |
151.44 |
377.81 |
0.00 |
| 11:16 |
151.44 |
377.81 |
0.00 |
| 11:15 |
151.44 |
428.25 |
0.00 |
| 11:14 |
151.44 |
463.87 |
0.00 |
| 11:13 |
151.44 |
456.95 |
0.00 |
| 11:12 |
151.44 |
475.31 |
0.00 |
| 11:11 |
151.44 |
520.69 |
0.00 |
| 11:10 |
151.44 |
547.94 |
0.00 |
| 11:09 |
151.44 |
541.73 |
0.00 |
| 11:08 |
151.44 |
571.40 |
0.00 |
| 11:07 |
151.44 |
578.34 |
0.00 |
| 11:06 |
151.44 |
578.34 |
0.00 |
| 11:05 |
151.44 |
572.59 |
0.00 |
| 11:04 |
151.44 |
579.78 |
0.00 |
| 11:03 |
151.44 |
581.93 |
0.00 |
| 11:02 |
151.44 |
589.12 |
0.00 |
| 11:01 |
151.44 |
607.58 |
0.00 |
| 11:00 |
151.44 |
562.26 |
0.00 |
| 10:59 |
151.44 |
512.77 |
0.00 |
| 10:58 |
151.44 |
525.17 |
0.00 |
| 10:57 |
151.44 |
500.37 |
0.00 |
| 10:56 |
187.23 |
507.05 |
0.00 |
| 10:55 |
187.23 |
515.88 |
0.00 |
| 10:54 |
187.23 |
529.50 |
0.00 |
| 10:53 |
187.23 |
528.78 |
0.00 |
| 10:52 |
187.23 |
552.92 |
0.00 |
| 10:51 |
187.23 |
547.18 |
0.00 |
| 10:50 |
187.23 |
585.95 |
0.00 |
| 10:49 |
187.23 |
574.92 |
0.00 |
| 10:48 |
187.23 |
584.50 |
0.00 |
| 10:47 |
187.23 |
592.65 |
0.00 |
| 10:46 |
187.23 |
624.30 |
0.00 |
| 10:45 |
187.23 |
619.02 |
0.00 |
| 10:44 |
241.08 |
605.81 |
0.00 |
| 10:43 |
241.08 |
587.33 |
0.00 |
| 10:42 |
241.08 |
565.02 |
0.00 |
| 10:41 |
241.08 |
561.18 |
0.00 |
| 10:40 |
241.08 |
552.79 |
0.00 |
| 10:39 |
241.08 |
552.79 |
0.00 |
| 10:38 |
241.08 |
552.79 |
0.00 |
| 10:37 |
241.08 |
552.79 |
0.00 |
| 10:36 |
241.08 |
559.98 |
0.00 |
| 10:35 |
241.08 |
554.46 |
0.00 |
| 10:34 |
241.08 |
536.02 |
0.00 |
| 10:33 |
241.08 |
531.47 |
0.00 |
| 10:32 |
241.08 |
531.23 |
0.00 |
| 10:31 |
207.52 |
531.23 |
0.00 |
| 10:30 |
207.52 |
531.23 |
0.00 |
| 10:29 |
212.58 |
512.54 |
0.00 |
| 10:28 |
169.73 |
500.81 |
0.00 |
| 10:27 |
169.73 |
520.68 |
0.00 |
| 10:26 |
169.73 |
499.59 |
0.00 |
| 10:25 |
208.91 |
489.54 |
0.00 |
| 10:24 |
208.91 |
493.86 |
0.00 |
| 10:23 |
208.91 |
544.03 |
0.00 |
| 10:22 |
208.91 |
546.90 |
0.00 |
| 10:21 |
208.91 |
483.56 |
0.00 |
| 10:20 |
208.91 |
580.26 |
0.00 |
| 10:19 |
208.91 |
580.24 |
0.00 |
| 10:18 |
208.91 |
571.61 |
0.00 |
| 10:17 |
208.91 |
597.25 |
0.00 |
| 10:16 |
208.91 |
662.75 |
0.00 |
| 10:15 |
253.33 |
648.57 |
0.00 |
| 10:14 |
253.33 |
654.82 |
0.00 |
| 10:13 |
283.37 |
671.40 |
0.00 |
| 10:12 |
283.37 |
685.34 |
0.00 |
| 10:11 |
283.37 |
652.16 |
0.00 |
| 10:10 |
283.37 |
655.76 |
0.00 |
| 10:09 |
283.37 |
677.13 |
0.00 |
| 10:08 |
283.37 |
688.18 |
0.00 |
| 10:07 |
283.37 |
714.28 |
0.00 |
| 10:06 |
283.37 |
672.08 |
0.00 |
| 10:05 |
367.16 |
760.65 |
0.00 |
| 10:04 |
533.10 |
749.11 |
0.00 |
| 10:03 |
569.12 |
810.63 |
0.00 |
| 10:02 |
641.38 |
836.62 |
0.00 |
| 10:01 |
641.38 |
902.42 |
0.00 |
| 10:00 |
830.22 |
893.03 |
0.00 |
| 09:59 |
868.84 |
882.07 |
0.00 |
| 09:58 |
833.18 |
859.17 |
0.00 |
| 09:57 |
839.53 |
956.80 |
0.00 |
| 09:56 |
939.07 |
912.54 |
0.00 |
| 09:55 |
807.19 |
798.02 |
0.00 |
| 09:54 |
807.19 |
742.99 |
0.00 |
| 09:53 |
696.25 |
713.74 |
0.00 |
| 09:52 |
696.25 |
682.53 |
0.00 |
| 09:51 |
786.47 |
664.35 |
0.00 |
| 09:50 |
876.81 |
620.99 |
0.00 |
| 09:49 |
585.48 |
476.04 |
0.00 |
| 09:48 |
606.86 |
480.12 |
0.00 |
| 09:47 |
677.20 |
422.79 |
0.00 |
| 09:46 |
627.80 |
198.57 |
0.00 |
| 09:45 |
549.75 |
103.18 |
0.00 |
| 09:44 |
549.75 |
164.77 |
0.00 |
| 09:43 |
549.75 |
156.42 |
0.00 |
| 09:42 |
549.75 |
65.25 |
0.00 |
| 09:41 |
462.48 |
57.33 |
0.00 |
| 09:40 |
387.62 |
-5.63 |
0.00 |
| 09:39 |
387.62 |
-24.68 |
0.00 |
| 09:38 |
353.35 |
-75.57 |
0.00 |
| 09:37 |
211.59 |
-97.91 |
0.00 |
| 09:36 |
211.59 |
-116.13 |
0.00 |
| 09:35 |
170.28 |
-92.40 |
0.00 |
| 09:34 |
170.28 |
-86.99 |
0.00 |
| 09:33 |
77.19 |
-71.50 |
0.00 |
| 09:32 |
77.19 |
-64.64 |
0.00 |
| 09:31 |
-77.70 |
17.01 |
0.00 |
| 09:30 |
0.00 |
-3.54 |
0.00 |
|
| 大单资金：-36.57万元 |
成交额占比：-0.13% |
| 中单资金：-23.92万元 |
成交额占比：-0.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
23.79 |
0.34% |
0.66 |
-2850.00 |
-36.57 |
-0.13% |
-23.92 |
-0.09% |
61.15 |
0.22% |
| 20250731 |
23.71 |
-0.92% |
-3399.21 |
-4657.49 |
-925.49 |
-3.32% |
-2752.01 |
-9.86% |
278.29 |
1.00% |
| 20250730 |
23.93 |
-1.68% |
-4346.80 |
-8562.35 |
-610.62 |
-1.58% |
-1351.77 |
-3.50% |
-2384.41 |
-6.17% |
| 20250729 |
24.34 |
2.40% |
-5056.53 |
-7182.25 |
-590.16 |
-0.91% |
-487.97 |
-0.76% |
-3978.40 |
-6.17% |
| 20250728 |
23.77 |
0.13% |
-1354.94 |
-8141.62 |
-687.16 |
-2.51% |
-759.11 |
-2.77% |
91.33 |
0.33% |
| 20250725 |
23.74 |
-1.08% |
-5476.84 |
-9913.06 |
-1844.06 |
-4.42% |
-3440.99 |
-8.24% |
-191.79 |
-0.46% |
| 20250724 |
24.00 |
-2.16% |
-10416.38 |
-14908.96 |
-4830.35 |
-9.92% |
-5424.73 |
-11.14% |
-161.30 |
-0.33% |
| 20250723 |
24.53 |
-2.35% |
-2102.89 |
-23499.66 |
769.48 |
1.26% |
-2949.30 |
-4.81% |
76.93 |
0.13% |
| 20250722 |
25.12 |
-6.41% |
-8223.53 |
-29006.95 |
-1549.53 |
-1.47% |
-6292.97 |
-5.96% |
-381.03 |
-0.36% |
| 20250721 |
26.84 |
-2.40% |
-9256.79 |
-30579.87 |
-2458.60 |
-1.75% |
-4270.63 |
-3.03% |
-2527.56 |
-1.79% |
| 20250718 |
27.50 |
4.68% |
-12048.80 |
-27889.72 |
-6839.96 |
-4.51% |
-2648.86 |
-1.75% |
-2559.98 |
-1.69% |
| 20250717 |
26.27 |
10.01% |
-14047.31 |
-20315.18 |
-13421.05 |
-14.96% |
-2709.70 |
-3.02% |
2083.44 |
2.32% |
| 20250716 |
23.88 |
10.00% |
-8643.23 |
-6861.95 |
-4737.81 |
-5.99% |
-2540.76 |
-3.21% |
-1364.66 |
-1.73% |
| 20250715 |
21.71 |
9.98% |
-9137.98 |
-2366.39 |
-3122.45 |
-11.81% |
-3612.32 |
-13.67% |
-2403.21 |
-9.09% |
| 20250714 |
19.74 |
1.70% |
1452.16 |
364.28 |
231.55 |
2.40% |
647.65 |
6.70% |
572.96 |
5.93% |
| 20250711 |
19.41 |
0.05% |
571.25 |
88.74 |
734.58 |
6.70% |
-366.63 |
-3.34% |
203.30 |
1.85% |
| 20250710 |
19.40 |
0.26% |
338.45 |
-1106.10 |
32.18 |
0.43% |
387.68 |
5.15% |
-81.41 |
-1.08% |
| 20250709 |
19.35 |
-0.10% |
-947.04 |
-941.92 |
-242.25 |
-3.20% |
-368.63 |
-4.87% |
-336.16 |
-4.44% |
| 20250708 |
19.37 |
0.21% |
-1461.10 |
-723.25 |
-391.78 |
-4.12% |
-1019.11 |
-10.72% |
-50.21 |
-0.53% |
| 20250707 |
19.33 |
-0.41% |
-32.35 |
-184.03 |
-43.99 |
-0.61% |
-509.50 |
-7.11% |
521.14 |
7.27% |
| 20250704 |
19.41 |
-0.67% |
-1069.00 |
-576.94 |
-460.26 |
-4.38% |
-496.74 |
-4.72% |
-112.00 |
-1.06% |
| 20250703 |
19.54 |
1.30% |
1008.41 |
-234.22 |
196.36 |
1.79% |
-144.81 |
-1.32% |
956.86 |
8.73% |
| 20250702 |
19.29 |
-0.98% |
-2177.75 |
-840.03 |
-23.58 |
-0.17% |
-1372.05 |
-9.73% |
-782.12 |
-5.54% |
| 20250701 |
19.48 |
2.20% |
980.22 |
-2763.70 |
147.44 |
0.99% |
296.17 |
1.99% |
536.61 |
3.61% |
| 20250630 |
19.06 |
0.26% |
-265.28 |
-2828.55 |
-436.90 |
-5.36% |
110.02 |
1.35% |
61.60 |
0.76% |
| 20250627 |
19.01 |
0.42% |
-1459.64 |
-1880.39 |
-117.54 |
-1.01% |
-209.25 |
-1.80% |
-1132.85 |
-9.72% |
| 20250626 |
18.93 |
-0.26% |
-1757.39 |
-1241.94 |
-409.45 |
-3.82% |
-828.19 |
-7.72% |
-519.75 |
-4.84% |
| 20250625 |
18.98 |
-1.35% |
-2868.28 |
-3004.39 |
-1947.25 |
-12.57% |
-1522.58 |
-9.82% |
601.55 |
3.88% |
| 20250624 |
19.24 |
-1.43% |
-1527.67 |
-1823.54 |
82.59 |
0.46% |
-2040.58 |
-11.38% |
430.32 |
2.40% |
| 20250623 |
19.52 |
1.30% |
288.52 |
-3476.67 |
511.26 |
2.86% |
-355.11 |
-1.98% |
132.37 |
0.74% |
002393力生制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002393力生制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002393力生制药 小单资金流向：成交单小于1万股或5万元。
如何看力生制药[002393]资金流向的流入和流出呢？什么是力生制药[002393]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力生制药[002393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力生制药[002393]资金流向的计算方法不同，所以数据会有不一致的情况。
|
