688348昱能科技 今日实时资金流向 |
15:00 |
-141.14 |
-408.04 |
-894.37 |
14:59 |
-141.14 |
-458.74 |
-888.97 |
14:58 |
-141.14 |
-458.74 |
-888.97 |
14:57 |
-141.14 |
-458.74 |
-888.97 |
14:56 |
-141.14 |
-432.73 |
-887.36 |
14:55 |
-141.14 |
-417.12 |
-902.35 |
14:54 |
-141.14 |
-431.80 |
-923.13 |
14:53 |
-141.14 |
-424.30 |
-917.12 |
14:52 |
-141.14 |
-417.50 |
-926.42 |
14:51 |
-141.14 |
-431.00 |
-924.83 |
14:50 |
-141.14 |
-427.25 |
-934.11 |
14:49 |
-141.14 |
-427.25 |
-937.09 |
14:48 |
-141.14 |
-433.25 |
-941.05 |
14:47 |
-141.14 |
-427.71 |
-954.52 |
14:46 |
-141.14 |
-420.84 |
-967.60 |
14:45 |
-141.14 |
-428.35 |
-968.28 |
14:44 |
-141.14 |
-420.85 |
-969.97 |
14:43 |
-141.14 |
-414.07 |
-976.06 |
14:42 |
-141.14 |
-408.27 |
-975.43 |
14:41 |
-141.14 |
-408.27 |
-976.66 |
14:40 |
-141.14 |
-408.27 |
-979.82 |
14:39 |
-141.14 |
-425.12 |
-977.21 |
14:38 |
-118.62 |
-408.58 |
-968.77 |
14:37 |
-144.40 |
-408.58 |
-968.75 |
14:36 |
-144.40 |
-408.58 |
-971.68 |
14:35 |
-144.40 |
-441.63 |
-983.83 |
14:34 |
-144.40 |
-441.63 |
-984.53 |
14:33 |
-144.40 |
-451.18 |
-982.91 |
14:32 |
-144.40 |
-390.47 |
-963.63 |
14:31 |
-144.40 |
-385.30 |
-975.32 |
14:30 |
-144.40 |
-385.30 |
-984.84 |
14:29 |
-144.40 |
-385.30 |
-987.10 |
14:28 |
-144.40 |
-385.30 |
-983.17 |
14:27 |
-144.40 |
-377.82 |
-978.03 |
14:26 |
-144.40 |
-377.82 |
-972.62 |
14:25 |
-144.40 |
-361.17 |
-969.68 |
14:24 |
-144.40 |
-352.19 |
-965.19 |
14:23 |
-144.40 |
-352.19 |
-968.94 |
14:22 |
-144.40 |
-352.19 |
-980.37 |
14:21 |
-144.40 |
-336.39 |
-986.63 |
14:20 |
-144.40 |
-336.39 |
-985.17 |
14:19 |
-73.92 |
-336.39 |
-978.58 |
14:18 |
-73.92 |
-330.77 |
-975.58 |
14:17 |
-73.92 |
-330.77 |
-974.08 |
14:16 |
-73.92 |
-380.26 |
-987.12 |
14:15 |
-73.92 |
-380.92 |
-971.99 |
14:14 |
-73.92 |
-388.09 |
-975.86 |
14:13 |
-73.92 |
-396.28 |
-968.97 |
14:12 |
-73.92 |
-382.39 |
-958.24 |
14:11 |
-73.92 |
-352.70 |
-948.39 |
14:10 |
-73.92 |
-347.54 |
-928.64 |
14:09 |
-26.53 |
-347.54 |
-903.14 |
14:08 |
-3.96 |
-347.54 |
-887.46 |
14:07 |
-3.96 |
-347.54 |
-877.88 |
14:06 |
-3.96 |
-347.54 |
-880.85 |
14:05 |
-3.96 |
-323.43 |
-872.24 |
14:04 |
-3.96 |
-323.43 |
-872.24 |
14:03 |
-3.96 |
-323.43 |
-870.73 |
14:02 |
-3.96 |
-314.39 |
-864.43 |
14:01 |
-3.96 |
-347.91 |
-864.92 |
14:00 |
-3.96 |
-347.91 |
-874.92 |
13:59 |
-3.96 |
-347.91 |
-874.92 |
13:58 |
-3.96 |
-347.91 |
-874.92 |
13:57 |
-3.96 |
-347.91 |
-870.40 |
13:56 |
-3.96 |
-347.91 |
-862.10 |
13:55 |
-3.96 |
-347.91 |
-864.37 |
13:54 |
-3.96 |
-367.55 |
-864.14 |
13:53 |
-3.96 |
-367.55 |
-857.91 |
13:52 |
-3.96 |
-384.87 |
-865.15 |
13:51 |
-3.96 |
-384.87 |
-847.07 |
13:50 |
-3.96 |
-384.87 |
-838.55 |
13:49 |
-3.96 |
-366.40 |
-840.03 |
13:48 |
-3.96 |
-360.84 |
-826.04 |
13:47 |
-3.96 |
-251.38 |
-817.59 |
13:46 |
-3.96 |
-251.38 |
-806.54 |
13:45 |
-3.96 |
-251.38 |
-801.27 |
13:44 |
-3.96 |
-251.38 |
-799.76 |
13:43 |
-3.96 |
-251.38 |
-780.53 |
13:42 |
-7.60 |
-305.74 |
-803.81 |
13:41 |
-7.60 |
-290.62 |
-765.24 |
13:40 |
18.53 |
-290.62 |
-757.08 |
13:39 |
18.53 |
-283.06 |
-757.77 |
13:38 |
18.53 |
-283.06 |
-754.75 |
13:37 |
18.53 |
-283.06 |
-756.01 |
13:36 |
18.53 |
-277.87 |
-756.42 |
13:35 |
18.53 |
-277.87 |
-756.42 |
13:34 |
-34.28 |
-292.99 |
-755.37 |
13:33 |
-34.28 |
-292.99 |
-754.78 |
13:32 |
-34.28 |
-292.99 |
-732.92 |
13:31 |
-34.28 |
-292.99 |
-724.24 |
13:30 |
-34.28 |
-292.99 |
-725.78 |
13:29 |
14.74 |
-244.35 |
-693.11 |
13:28 |
14.74 |
-279.84 |
-705.63 |
13:27 |
14.74 |
-264.66 |
-709.69 |
13:26 |
14.74 |
-264.66 |
-715.41 |
13:25 |
14.74 |
-264.66 |
-711.88 |
13:24 |
14.74 |
-264.66 |
-718.61 |
13:23 |
45.09 |
-264.66 |
-730.84 |
13:22 |
45.09 |
-257.06 |
-722.40 |
13:21 |
45.09 |
-257.06 |
-733.34 |
13:20 |
45.09 |
-257.06 |
-738.48 |
13:19 |
45.09 |
-241.87 |
-729.49 |
13:18 |
45.09 |
-241.87 |
-730.26 |
13:17 |
45.09 |
-241.87 |
-723.29 |
13:16 |
45.09 |
-234.15 |
-724.80 |
13:15 |
45.09 |
-234.59 |
-701.41 |
13:14 |
45.09 |
-171.91 |
-684.51 |
13:13 |
45.09 |
-158.67 |
-684.62 |
13:12 |
65.48 |
-119.15 |
-626.73 |
13:11 |
65.48 |
-103.87 |
-631.74 |
13:10 |
88.48 |
-82.26 |
-624.05 |
13:09 |
36.47 |
-78.57 |
-632.53 |
13:08 |
36.47 |
-131.90 |
-654.49 |
13:07 |
36.47 |
-155.43 |
-671.06 |
13:06 |
36.47 |
-212.49 |
-685.94 |
13:05 |
36.47 |
-224.74 |
-712.94 |
13:04 |
36.47 |
-208.11 |
-688.41 |
13:03 |
36.47 |
-208.11 |
-696.61 |
13:02 |
36.47 |
-208.11 |
-696.61 |
13:01 |
36.47 |
-208.11 |
-687.83 |
11:30 |
36.47 |
-165.79 |
-638.88 |
11:29 |
36.47 |
-165.79 |
-638.12 |
11:28 |
36.47 |
-172.71 |
-638.12 |
11:27 |
36.47 |
-172.71 |
-637.37 |
11:26 |
36.47 |
-178.60 |
-637.00 |
11:25 |
36.47 |
-178.60 |
-637.00 |
11:24 |
36.47 |
-178.60 |
-635.23 |
11:23 |
36.47 |
-190.67 |
-624.47 |
11:22 |
36.47 |
-201.23 |
-621.46 |
11:21 |
36.47 |
-201.23 |
-633.39 |
11:20 |
36.47 |
-211.99 |
-631.04 |
11:19 |
36.47 |
-211.99 |
-631.04 |
11:18 |
36.47 |
-206.83 |
-625.03 |
11:17 |
91.26 |
-220.37 |
-613.75 |
11:16 |
91.26 |
-220.37 |
-615.25 |
11:15 |
91.26 |
-220.37 |
-619.57 |
11:14 |
91.26 |
-237.06 |
-624.00 |
11:13 |
91.26 |
-237.06 |
-625.50 |
11:12 |
91.26 |
-228.25 |
-620.27 |
11:11 |
91.26 |
-213.87 |
-609.72 |
11:10 |
91.26 |
-200.46 |
-609.65 |
11:09 |
91.26 |
-182.14 |
-614.15 |
11:08 |
91.26 |
-188.14 |
-617.15 |
11:07 |
91.26 |
-167.37 |
-609.61 |
11:06 |
91.26 |
-182.36 |
-607.90 |
11:05 |
91.26 |
-182.36 |
-611.65 |
11:04 |
91.26 |
-182.36 |
-611.16 |
11:03 |
91.26 |
-195.38 |
-603.66 |
11:02 |
91.26 |
-231.35 |
-605.67 |
11:01 |
91.26 |
-231.35 |
-600.77 |
11:00 |
91.26 |
-188.48 |
-537.33 |
10:59 |
91.26 |
-172.16 |
-524.52 |
10:58 |
91.26 |
-172.16 |
-523.10 |
10:57 |
91.26 |
-172.16 |
-513.16 |
10:56 |
91.26 |
-166.39 |
-510.06 |
10:55 |
91.26 |
-166.39 |
-510.06 |
10:54 |
91.26 |
-173.93 |
-494.31 |
10:53 |
120.88 |
-173.93 |
-492.80 |
10:52 |
120.88 |
-165.10 |
-458.92 |
10:51 |
120.88 |
-140.30 |
-439.28 |
10:50 |
120.88 |
-132.71 |
-431.72 |
10:49 |
120.88 |
-140.67 |
-438.87 |
10:48 |
120.88 |
-161.49 |
-438.87 |
10:47 |
120.88 |
-161.49 |
-446.82 |
10:46 |
120.88 |
-157.38 |
-448.76 |
10:45 |
120.88 |
-157.38 |
-448.76 |
10:44 |
120.88 |
-173.91 |
-458.91 |
10:43 |
120.88 |
-176.32 |
-436.61 |
10:42 |
120.88 |
-176.32 |
-431.35 |
10:41 |
120.88 |
-169.39 |
-415.24 |
10:40 |
174.23 |
-169.39 |
-403.28 |
10:39 |
174.23 |
-148.25 |
-384.48 |
10:38 |
174.23 |
-161.54 |
-385.31 |
10:37 |
174.23 |
-168.19 |
-393.02 |
10:36 |
174.23 |
-185.33 |
-376.72 |
10:35 |
174.23 |
-177.74 |
-364.98 |
10:34 |
174.23 |
-169.24 |
-364.41 |
10:33 |
174.23 |
-169.24 |
-363.41 |
10:32 |
174.23 |
-169.24 |
-379.67 |
10:31 |
174.23 |
-175.80 |
-386.45 |
10:30 |
174.23 |
-175.80 |
-368.06 |
10:29 |
174.23 |
-171.27 |
-351.51 |
10:28 |
119.63 |
-137.40 |
-334.53 |
10:27 |
142.26 |
-140.37 |
-324.55 |
10:26 |
142.26 |
-146.42 |
-314.41 |
10:25 |
142.26 |
-161.52 |
-308.05 |
10:24 |
142.26 |
-161.52 |
-270.41 |
10:23 |
175.25 |
-161.21 |
-263.24 |
10:22 |
175.25 |
-168.66 |
-241.64 |
10:21 |
175.25 |
-184.60 |
-239.67 |
10:20 |
148.80 |
-185.23 |
-225.55 |
10:19 |
148.80 |
-179.18 |
-224.86 |
10:18 |
148.80 |
-168.07 |
-205.31 |
10:17 |
148.80 |
-169.36 |
-192.72 |
10:16 |
148.80 |
-152.32 |
-172.02 |
10:15 |
148.80 |
-126.57 |
-134.30 |
10:14 |
148.80 |
-126.57 |
-127.40 |
10:13 |
148.80 |
-125.77 |
-97.68 |
10:12 |
150.34 |
-118.27 |
-72.50 |
10:11 |
179.91 |
-83.79 |
-70.96 |
10:10 |
99.48 |
-88.50 |
-114.75 |
10:09 |
99.48 |
-88.50 |
-125.01 |
10:08 |
76.53 |
-120.78 |
-200.71 |
10:07 |
76.53 |
-132.52 |
-212.35 |
10:06 |
76.53 |
-152.96 |
-220.59 |
10:05 |
45.56 |
-126.83 |
-206.32 |
10:04 |
24.95 |
-133.41 |
-190.23 |
10:03 |
24.95 |
-153.53 |
-182.24 |
10:02 |
24.95 |
-145.95 |
-181.32 |
10:01 |
24.95 |
-118.02 |
-203.30 |
10:00 |
-26.70 |
-212.82 |
-201.25 |
09:59 |
-26.70 |
-221.12 |
-249.13 |
09:58 |
-49.35 |
-226.26 |
-232.09 |
09:57 |
-49.35 |
-241.56 |
-249.05 |
09:56 |
22.40 |
-165.46 |
-244.31 |
09:55 |
22.40 |
-157.92 |
-235.01 |
09:54 |
91.78 |
-156.84 |
-233.91 |
09:53 |
91.78 |
-139.99 |
-287.60 |
09:52 |
109.78 |
-45.16 |
-234.55 |
09:51 |
109.78 |
-101.12 |
-232.34 |
09:50 |
109.78 |
-121.94 |
-257.30 |
09:49 |
109.78 |
-173.87 |
-241.71 |
09:48 |
64.43 |
-186.23 |
-226.44 |
09:47 |
64.43 |
-164.45 |
-180.70 |
09:46 |
64.43 |
-162.97 |
-181.77 |
09:45 |
24.45 |
-185.36 |
-196.17 |
09:44 |
24.45 |
-214.98 |
-174.89 |
09:43 |
24.45 |
-203.04 |
-169.24 |
09:42 |
24.45 |
-197.97 |
-148.87 |
09:41 |
33.31 |
-201.01 |
-130.98 |
09:40 |
33.31 |
-172.59 |
-144.09 |
09:39 |
93.03 |
-151.99 |
-104.57 |
09:38 |
93.03 |
-144.41 |
-120.01 |
09:37 |
93.03 |
-131.65 |
-114.80 |
09:36 |
93.03 |
-125.12 |
-94.77 |
09:35 |
-33.22 |
-53.82 |
-11.56 |
09:34 |
-33.22 |
-56.17 |
-10.07 |
09:33 |
-33.22 |
-80.53 |
-33.79 |
09:32 |
-33.22 |
-45.93 |
-27.76 |
09:31 |
0.00 |
-11.39 |
-26.20 |
09:30 |
0.00 |
40.15 |
0.08 |
|
大单资金:-141.14万元 |
成交额占比:-1.05% |
中单资金:-408.04万元 |
成交额占比:-3.03% |
小单资金:-894.37万元 |
成交额占比:-6.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
75.00 |
0.83% |
-1443.55 |
-783.07 |
-141.14 |
-1.05% |
-408.04 |
-3.03% |
-894.37 |
-6.65% |
20240510 |
74.38 |
-0.19% |
-302.63 |
-380.97 |
-288.54 |
-3.44% |
-19.13 |
-0.23% |
5.04 |
0.06% |
20240509 |
74.52 |
4.44% |
-848.75 |
29.15 |
-218.88 |
-1.30% |
-219.32 |
-1.30% |
-410.55 |
-2.43% |
20240508 |
71.35 |
-1.41% |
-637.09 |
903.19 |
-147.31 |
-1.59% |
-148.16 |
-1.59% |
-341.62 |
-3.68% |
20240507 |
72.37 |
0.58% |
133.35 |
815.69 |
12.80 |
0.15% |
62.12 |
0.72% |
58.43 |
0.68% |
20240506 |
71.95 |
3.08% |
1008.82 |
1046.35 |
260.96 |
2.40% |
128.51 |
1.18% |
619.35 |
5.70% |
20240430 |
69.80 |
-0.44% |
238.23 |
814.18 |
121.58 |
1.17% |
-50.15 |
-0.48% |
166.80 |
1.60% |
20240429 |
70.11 |
5.56% |
1664.34 |
354.57 |
655.16 |
3.95% |
199.70 |
1.20% |
809.48 |
4.87% |
20240426 |
66.42 |
2.42% |
-898.89 |
82.29 |
-234.81 |
-2.07% |
-423.42 |
-3.73% |
-240.66 |
-2.12% |
20240425 |
64.85 |
1.33% |
737.11 |
309.59 |
243.46 |
2.57% |
793.88 |
8.37% |
-300.23 |
-3.17% |
20240424 |
64.00 |
-0.73% |
-1125.42 |
-262.04 |
28.79 |
0.33% |
-223.00 |
-2.54% |
-931.21 |
-10.62% |
20240423 |
64.47 |
-1.50% |
-1279.06 |
-576.03 |
-338.03 |
-3.62% |
-392.27 |
-4.20% |
-548.76 |
-5.88% |
20240422 |
65.45 |
1.39% |
147.76 |
-645.90 |
382.88 |
4.61% |
-26.53 |
-0.32% |
-208.59 |
-2.51% |
20240419 |
64.55 |
-2.73% |
-374.83 |
-1670.35 |
-7.51 |
-0.08% |
-243.21 |
-2.59% |
-124.11 |
-1.32% |
20240418 |
66.36 |
-1.67% |
-918.03 |
-2254.45 |
-328.17 |
-3.12% |
-135.88 |
-1.29% |
-453.98 |
-4.31% |
20240417 |
67.49 |
3.53% |
387.16 |
-1984.82 |
-285.20 |
-3.13% |
320.66 |
3.52% |
351.70 |
3.86% |
20240416 |
65.19 |
-5.92% |
-153.85 |
-2243.67 |
-407.90 |
-3.37% |
-358.61 |
-2.97% |
612.66 |
5.07% |
20240415 |
69.29 |
-0.83% |
-488.91 |
-1757.45 |
-641.57 |
-4.97% |
-638.57 |
-4.94% |
791.23 |
6.13% |
20240412 |
69.87 |
-4.81% |
-944.79 |
-2022.91 |
-591.61 |
-4.39% |
-237.27 |
-1.76% |
-115.91 |
-0.86% |
20240411 |
73.40 |
-1.29% |
-681.64 |
-489.60 |
-58.54 |
-0.60% |
-438.20 |
-4.52% |
-184.90 |
-1.91% |
20240410 |
74.36 |
-3.59% |
-1215.35 |
-576.69 |
-544.05 |
-5.34% |
-457.12 |
-4.48% |
-214.18 |
-2.10% |
20240409 |
77.13 |
4.43% |
966.28 |
1926.41 |
78.32 |
0.70% |
200.05 |
1.78% |
687.91 |
6.13% |
20240408 |
73.86 |
-5.50% |
-1394.25 |
1251.61 |
-907.03 |
-8.04% |
-678.12 |
-6.01% |
190.90 |
1.69% |
20240403 |
78.16 |
-1.40% |
-463.44 |
2691.19 |
941.70 |
7.93% |
-491.55 |
-4.14% |
-913.59 |
-7.69% |
20240402 |
79.27 |
-0.58% |
1240.62 |
1162.39 |
-145.63 |
-0.94% |
652.53 |
4.21% |
733.72 |
4.73% |
20240401 |
79.73 |
8.98% |
2642.93 |
1010.07 |
1959.05 |
9.07% |
721.18 |
3.34% |
-37.30 |
-0.17% |
20240329 |
73.16 |
0.41% |
123.06 |
-1745.45 |
-596.48 |
-6.97% |
184.91 |
2.16% |
534.63 |
6.25% |
20240328 |
72.86 |
0.91% |
788.71 |
-3553.60 |
532.55 |
4.21% |
-60.46 |
-0.48% |
316.62 |
2.51% |
20240327 |
72.20 |
-6.14% |
-1737.74 |
-5409.54 |
-587.10 |
-4.05% |
-1029.20 |
-7.10% |
-121.44 |
-0.84% |
20240326 |
76.92 |
1.37% |
-1406.25 |
-5088.24 |
-297.95 |
-2.13% |
-503.76 |
-3.60% |
-604.54 |
-4.32% |
688348昱能科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688348昱能科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688348昱能科技 小单资金流向:成交单小于1万股或5万元。
如何看昱能科技[688348]资金流向的流入和流出呢?什么是昱能科技[688348]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昱能科技[688348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昱能科技[688348]资金流向的计算方法不同,所以数据会有不一致的情况。
|