603341龙旗科技 今日实时资金流向 |
15:00 |
-154.91 |
-827.30 |
0.00 |
14:59 |
-154.91 |
-761.10 |
0.00 |
14:58 |
-154.91 |
-761.10 |
0.00 |
14:57 |
-154.91 |
-761.10 |
0.00 |
14:56 |
-154.91 |
-748.95 |
0.00 |
14:55 |
-225.69 |
-738.48 |
0.00 |
14:54 |
-92.59 |
-741.82 |
0.00 |
14:53 |
-136.52 |
-825.14 |
0.00 |
14:52 |
-136.52 |
-867.82 |
0.00 |
14:51 |
-136.52 |
-858.63 |
0.00 |
14:50 |
-102.21 |
-877.46 |
0.00 |
14:49 |
-102.21 |
-866.58 |
0.00 |
14:48 |
-102.21 |
-874.53 |
0.00 |
14:47 |
-102.21 |
-846.91 |
0.00 |
14:46 |
-102.21 |
-853.19 |
0.00 |
14:45 |
-102.21 |
-853.19 |
0.00 |
14:44 |
-102.21 |
-853.19 |
0.00 |
14:43 |
-102.21 |
-848.17 |
0.00 |
14:42 |
-102.21 |
-840.22 |
0.00 |
14:41 |
-102.21 |
-840.22 |
0.00 |
14:40 |
-102.21 |
-841.06 |
0.00 |
14:39 |
-102.21 |
-841.06 |
0.00 |
14:38 |
-102.21 |
-841.06 |
0.00 |
14:37 |
-102.21 |
-841.06 |
0.00 |
14:36 |
-102.21 |
-841.06 |
0.00 |
14:35 |
-102.21 |
-830.61 |
0.00 |
14:34 |
-102.21 |
-830.61 |
0.00 |
14:33 |
-102.21 |
-830.61 |
0.00 |
14:32 |
-102.21 |
-880.77 |
0.00 |
14:31 |
-102.21 |
-898.32 |
0.00 |
14:30 |
-102.21 |
-906.67 |
0.00 |
14:29 |
-102.21 |
-912.09 |
0.00 |
14:28 |
-102.21 |
-872.03 |
0.00 |
14:27 |
-102.21 |
-877.88 |
0.00 |
14:26 |
-102.21 |
-860.76 |
0.00 |
14:25 |
-102.21 |
-854.08 |
0.00 |
14:24 |
-102.21 |
-851.16 |
0.00 |
14:23 |
-102.21 |
-846.15 |
0.00 |
14:22 |
-102.21 |
-806.49 |
0.00 |
14:21 |
-102.21 |
-806.49 |
0.00 |
14:20 |
-102.21 |
-809.42 |
0.00 |
14:19 |
-102.21 |
-802.31 |
0.00 |
14:18 |
-102.21 |
-795.21 |
0.00 |
14:17 |
-102.21 |
-816.14 |
0.00 |
14:16 |
-102.21 |
-798.99 |
0.00 |
14:15 |
-102.21 |
-790.62 |
0.00 |
14:14 |
-102.21 |
-776.38 |
0.00 |
14:13 |
-102.21 |
-776.38 |
0.00 |
14:12 |
-102.21 |
-776.38 |
0.00 |
14:11 |
-102.21 |
-778.49 |
0.00 |
14:10 |
-102.21 |
-778.49 |
0.00 |
14:09 |
-102.21 |
-778.91 |
0.00 |
14:08 |
-102.21 |
-796.10 |
0.00 |
14:07 |
-144.15 |
-810.78 |
0.00 |
14:06 |
-144.15 |
-830.07 |
0.00 |
14:05 |
-144.15 |
-830.07 |
0.00 |
14:04 |
-144.15 |
-830.07 |
0.00 |
14:03 |
-144.15 |
-840.13 |
0.00 |
14:02 |
-144.15 |
-863.55 |
0.00 |
14:01 |
-144.15 |
-838.89 |
0.00 |
14:00 |
-144.15 |
-822.14 |
0.00 |
13:59 |
-144.15 |
-822.14 |
0.00 |
13:58 |
-144.15 |
-822.14 |
0.00 |
13:57 |
-144.15 |
-822.14 |
0.00 |
13:56 |
-144.15 |
-856.34 |
0.00 |
13:55 |
-144.15 |
-868.01 |
0.00 |
13:54 |
-144.15 |
-888.82 |
0.00 |
13:53 |
-144.15 |
-888.82 |
0.00 |
13:52 |
-182.78 |
-894.64 |
0.00 |
13:51 |
-182.78 |
-894.64 |
0.00 |
13:50 |
-182.78 |
-863.91 |
0.00 |
13:49 |
-182.78 |
-876.79 |
0.00 |
13:48 |
-182.78 |
-876.79 |
0.00 |
13:47 |
-182.78 |
-887.59 |
0.00 |
13:46 |
-182.78 |
-881.77 |
0.00 |
13:45 |
-182.78 |
-876.37 |
0.00 |
13:44 |
-182.78 |
-854.75 |
0.00 |
13:43 |
-182.78 |
-854.75 |
0.00 |
13:42 |
-182.78 |
-854.75 |
0.00 |
13:41 |
-182.78 |
-863.06 |
0.00 |
13:40 |
-182.78 |
-863.06 |
0.00 |
13:39 |
-182.78 |
-870.95 |
0.00 |
13:38 |
-182.78 |
-837.72 |
0.00 |
13:37 |
-182.78 |
-837.72 |
0.00 |
13:36 |
-182.78 |
-837.72 |
0.00 |
13:35 |
-182.78 |
-837.72 |
0.00 |
13:34 |
-182.78 |
-837.72 |
0.00 |
13:33 |
-182.78 |
-837.72 |
0.00 |
13:32 |
-182.78 |
-837.72 |
0.00 |
13:31 |
-182.78 |
-837.72 |
0.00 |
13:30 |
-182.78 |
-837.72 |
0.00 |
13:29 |
-182.78 |
-837.72 |
0.00 |
13:28 |
-182.78 |
-837.72 |
0.00 |
13:27 |
-182.78 |
-873.48 |
0.00 |
13:26 |
-182.78 |
-873.48 |
0.00 |
13:25 |
-220.19 |
-860.59 |
0.00 |
13:24 |
-220.19 |
-826.09 |
0.00 |
13:23 |
-220.19 |
-815.28 |
0.00 |
13:22 |
-220.19 |
-811.12 |
0.00 |
13:21 |
-220.19 |
-785.35 |
0.00 |
13:20 |
-220.19 |
-785.35 |
0.00 |
13:19 |
-220.19 |
-785.35 |
0.00 |
13:18 |
-220.19 |
-804.49 |
0.00 |
13:17 |
-220.19 |
-779.11 |
0.00 |
13:16 |
-220.19 |
-766.21 |
0.00 |
13:15 |
-220.19 |
-766.21 |
0.00 |
13:14 |
-220.19 |
-766.21 |
0.00 |
13:13 |
-220.19 |
-766.21 |
0.00 |
13:12 |
-220.19 |
-760.80 |
0.00 |
13:11 |
-220.19 |
-760.80 |
0.00 |
13:10 |
-220.19 |
-760.80 |
0.00 |
13:09 |
-220.19 |
-760.80 |
0.00 |
13:08 |
-220.19 |
-760.80 |
0.00 |
13:07 |
-220.19 |
-755.38 |
0.00 |
13:06 |
-220.19 |
-755.38 |
0.00 |
13:05 |
-220.19 |
-755.38 |
0.00 |
13:04 |
-220.19 |
-755.38 |
0.00 |
13:03 |
-274.77 |
-755.38 |
0.00 |
13:02 |
-274.77 |
-740.37 |
0.00 |
13:01 |
-274.77 |
-740.37 |
0.00 |
11:30 |
-274.77 |
-716.63 |
0.00 |
11:29 |
-274.77 |
-716.63 |
0.00 |
11:28 |
-274.77 |
-716.63 |
0.00 |
11:27 |
-274.77 |
-716.63 |
0.00 |
11:26 |
-274.77 |
-716.63 |
0.00 |
11:25 |
-274.77 |
-716.63 |
0.00 |
11:24 |
-274.77 |
-734.93 |
0.00 |
11:23 |
-274.77 |
-727.45 |
0.00 |
11:22 |
-274.77 |
-690.84 |
0.00 |
11:21 |
-274.77 |
-670.03 |
0.00 |
11:20 |
-274.77 |
-651.30 |
0.00 |
11:19 |
-274.77 |
-651.30 |
0.00 |
11:18 |
-274.77 |
-651.30 |
0.00 |
11:17 |
-274.77 |
-651.30 |
0.00 |
11:16 |
-161.77 |
-638.79 |
0.00 |
11:15 |
-161.77 |
-617.94 |
0.00 |
11:14 |
-161.77 |
-604.59 |
0.00 |
11:13 |
-161.77 |
-594.17 |
0.00 |
11:12 |
-161.77 |
-586.66 |
0.00 |
11:11 |
-161.77 |
-579.15 |
0.00 |
11:10 |
-161.77 |
-585.41 |
0.00 |
11:09 |
-161.77 |
-585.41 |
0.00 |
11:08 |
-161.77 |
-577.06 |
0.00 |
11:07 |
-161.77 |
-556.21 |
0.00 |
11:06 |
-161.77 |
-528.68 |
0.00 |
11:05 |
-161.77 |
-539.12 |
0.00 |
11:04 |
-161.77 |
-547.88 |
0.00 |
11:03 |
-161.77 |
-527.85 |
0.00 |
11:02 |
-161.77 |
-527.85 |
0.00 |
11:01 |
-161.77 |
-527.85 |
0.00 |
11:00 |
-125.45 |
-547.05 |
0.00 |
10:59 |
-125.45 |
-507.36 |
0.00 |
10:58 |
-125.45 |
-507.36 |
0.00 |
10:57 |
-125.45 |
-507.36 |
0.00 |
10:56 |
-125.45 |
-533.48 |
0.00 |
10:55 |
-125.45 |
-518.46 |
0.00 |
10:54 |
-125.45 |
-523.89 |
0.00 |
10:53 |
-125.45 |
-523.89 |
0.00 |
10:52 |
-125.45 |
-516.79 |
0.00 |
10:51 |
-125.45 |
-526.82 |
0.00 |
10:50 |
-125.45 |
-520.97 |
0.00 |
10:49 |
-125.45 |
-520.97 |
0.00 |
10:48 |
-125.45 |
-520.97 |
0.00 |
10:47 |
-125.45 |
-520.97 |
0.00 |
10:46 |
-125.45 |
-520.97 |
0.00 |
10:45 |
-125.45 |
-518.04 |
0.00 |
10:44 |
-125.45 |
-518.04 |
0.00 |
10:43 |
-125.45 |
-518.04 |
0.00 |
10:42 |
-125.45 |
-497.55 |
0.00 |
10:41 |
-125.45 |
-491.70 |
0.00 |
10:40 |
-125.45 |
-491.70 |
0.00 |
10:39 |
-125.45 |
-492.12 |
0.00 |
10:38 |
-125.45 |
-483.77 |
0.00 |
10:37 |
-125.45 |
-465.83 |
0.00 |
10:36 |
-125.45 |
-467.08 |
0.00 |
10:35 |
-125.45 |
-467.08 |
0.00 |
10:34 |
-125.45 |
-467.08 |
0.00 |
10:33 |
-125.45 |
-467.08 |
0.00 |
10:32 |
-125.45 |
-472.95 |
0.00 |
10:31 |
-125.45 |
-472.95 |
0.00 |
10:30 |
-125.45 |
-467.10 |
0.00 |
10:29 |
-125.45 |
-467.10 |
0.00 |
10:28 |
-125.45 |
-465.01 |
0.00 |
10:27 |
-125.45 |
-436.58 |
0.00 |
10:26 |
-125.45 |
-369.59 |
0.00 |
10:25 |
-125.45 |
-369.59 |
0.00 |
10:24 |
-125.45 |
-343.61 |
0.00 |
10:23 |
-125.45 |
-289.96 |
0.00 |
10:22 |
-125.45 |
-289.96 |
0.00 |
10:21 |
-125.45 |
-284.93 |
0.00 |
10:20 |
-125.45 |
-266.06 |
0.00 |
10:19 |
-125.45 |
-266.06 |
0.00 |
10:18 |
-125.45 |
-254.73 |
0.00 |
10:17 |
-125.45 |
-260.19 |
0.00 |
10:16 |
-125.45 |
-249.70 |
0.00 |
10:15 |
-125.45 |
-258.09 |
0.00 |
10:14 |
-125.45 |
-264.80 |
0.00 |
10:13 |
-125.45 |
-264.80 |
0.00 |
10:12 |
-125.45 |
-264.80 |
0.00 |
10:11 |
-125.45 |
-264.80 |
0.00 |
10:10 |
-125.45 |
-251.81 |
0.00 |
10:09 |
-125.45 |
-251.81 |
0.00 |
10:08 |
-125.45 |
-239.22 |
0.00 |
10:07 |
-125.45 |
-233.35 |
0.00 |
10:06 |
-125.45 |
-227.06 |
0.00 |
10:05 |
-125.45 |
-240.50 |
0.00 |
10:04 |
-125.45 |
-224.97 |
0.00 |
10:03 |
-125.45 |
-219.09 |
0.00 |
10:02 |
-125.45 |
-242.13 |
0.00 |
10:01 |
-125.45 |
-217.42 |
0.00 |
10:00 |
-125.45 |
-175.09 |
0.00 |
09:59 |
-125.45 |
-169.21 |
0.00 |
09:58 |
-125.45 |
-169.21 |
0.00 |
09:57 |
-125.45 |
-160.38 |
0.00 |
09:56 |
-125.45 |
-166.26 |
0.00 |
09:55 |
-125.45 |
-157.44 |
0.00 |
09:54 |
-125.45 |
-159.13 |
0.00 |
09:53 |
-125.45 |
-125.93 |
0.00 |
09:52 |
-125.45 |
-173.35 |
0.00 |
09:51 |
-125.45 |
-150.28 |
0.00 |
09:50 |
-158.17 |
-150.28 |
0.00 |
09:49 |
-158.17 |
-114.23 |
0.00 |
09:48 |
-158.17 |
-110.45 |
0.00 |
09:47 |
-75.84 |
-126.01 |
0.00 |
09:46 |
-75.84 |
-125.98 |
0.00 |
09:45 |
-75.84 |
-142.75 |
0.00 |
09:44 |
-75.84 |
-103.37 |
0.00 |
09:43 |
-44.74 |
-103.79 |
0.00 |
09:42 |
-44.74 |
-109.68 |
0.00 |
09:41 |
-44.74 |
-97.55 |
0.00 |
09:40 |
-44.74 |
-83.75 |
0.00 |
09:39 |
-44.74 |
-92.53 |
0.00 |
09:38 |
-44.74 |
-107.15 |
0.00 |
09:37 |
-44.74 |
-82.92 |
0.00 |
09:36 |
-44.74 |
-82.90 |
0.00 |
09:35 |
-44.74 |
-96.24 |
0.00 |
09:34 |
-44.74 |
-73.22 |
0.00 |
09:33 |
-44.74 |
-44.47 |
0.00 |
09:32 |
-44.74 |
-77.23 |
0.00 |
09:31 |
0.00 |
8.77 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-154.91万元 |
成交额占比:-1.67% |
中单资金:-827.30万元 |
成交额占比:-8.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
41.90 |
0.38% |
-1236.04 |
-834.04 |
-154.91 |
-1.67% |
-827.30 |
-8.94% |
-253.83 |
-2.74% |
20240517 |
41.74 |
1.90% |
1903.93 |
-1003.83 |
294.82 |
2.50% |
1225.14 |
10.37% |
383.97 |
3.25% |
20240516 |
40.96 |
0.39% |
-407.79 |
-1651.57 |
-95.95 |
-1.38% |
-293.94 |
-4.23% |
-17.90 |
-0.26% |
20240515 |
40.80 |
-1.69% |
-2170.82 |
-1514.73 |
-866.50 |
-10.88% |
-883.69 |
-11.09% |
-420.63 |
-5.28% |
20240514 |
41.50 |
2.17% |
961.99 |
-822.79 |
-11.50 |
-0.13% |
478.85 |
5.38% |
494.64 |
5.55% |
20240513 |
40.62 |
-2.87% |
-183.16 |
-1672.58 |
-324.70 |
-2.87% |
-499.70 |
-4.42% |
641.24 |
5.67% |
20240510 |
41.82 |
-1.55% |
-657.16 |
-2355.27 |
-352.92 |
-3.16% |
-552.64 |
-4.94% |
248.40 |
2.22% |
20240509 |
42.48 |
0.35% |
-307.17 |
-2541.60 |
40.89 |
0.41% |
-325.72 |
-3.30% |
-22.34 |
-0.23% |
20240508 |
42.33 |
-1.85% |
189.93 |
-1885.38 |
-174.56 |
-1.60% |
-138.36 |
-1.27% |
502.85 |
4.60% |
20240507 |
43.13 |
0.28% |
-1178.19 |
-2099.28 |
-861.29 |
-6.53% |
-584.04 |
-4.43% |
267.14 |
2.03% |
20240506 |
43.01 |
0.99% |
-1116.12 |
-1695.11 |
-1007.39 |
-7.45% |
-149.16 |
-1.10% |
40.43 |
0.30% |
20240430 |
42.59 |
-1.37% |
-2859.68 |
-192.33 |
-539.25 |
-3.70% |
-1861.49 |
-12.78% |
-458.94 |
-3.15% |
20240429 |
43.18 |
4.55% |
1212.51 |
53.49 |
697.11 |
2.79% |
407.10 |
1.63% |
108.30 |
0.43% |
20240426 |
41.30 |
1.35% |
648.58 |
-100.61 |
-388.46 |
-2.34% |
-20.48 |
-0.12% |
1057.52 |
6.37% |
20240425 |
40.75 |
-0.68% |
-1281.05 |
-1663.87 |
-457.12 |
-3.07% |
-779.68 |
-5.23% |
-44.25 |
-0.30% |
20240424 |
41.03 |
2.47% |
2159.74 |
-1993.43 |
495.39 |
3.31% |
382.97 |
2.56% |
1281.38 |
8.57% |
20240423 |
40.04 |
-1.38% |
-2057.31 |
-2206.75 |
-293.43 |
-2.36% |
-1401.63 |
-11.28% |
-362.25 |
-2.92% |
20240422 |
40.60 |
-1.05% |
1464.43 |
-4701.68 |
543.01 |
2.84% |
-65.15 |
-0.34% |
986.57 |
5.16% |
20240419 |
41.03 |
-5.89% |
-4172.00 |
-6859.19 |
-1951.72 |
-6.60% |
-2889.19 |
-9.77% |
668.91 |
2.26% |
20240418 |
43.60 |
-1.78% |
-554.83 |
-4618.59 |
-786.68 |
-3.24% |
-817.29 |
-3.36% |
1049.14 |
4.32% |
20240417 |
44.39 |
4.82% |
3960.04 |
-4732.26 |
282.07 |
1.00% |
1746.83 |
6.22% |
1931.14 |
6.88% |
20240416 |
42.35 |
-9.99% |
-3793.94 |
-5710.85 |
-2788.36 |
-9.10% |
-2241.05 |
-7.32% |
1235.47 |
4.03% |
20240415 |
47.05 |
-2.18% |
-3620.31 |
-3393.23 |
-1614.50 |
-6.04% |
-2330.99 |
-8.72% |
325.18 |
1.22% |
20240412 |
48.10 |
0.42% |
-1191.29 |
-1806.45 |
288.88 |
1.25% |
-1797.26 |
-7.78% |
317.09 |
1.37% |
20240411 |
47.90 |
-2.76% |
-4017.04 |
-6512.78 |
-900.35 |
-2.80% |
-2760.78 |
-8.60% |
-355.91 |
-1.11% |
20240410 |
49.26 |
-1.68% |
-3427.81 |
-2936.34 |
-696.52 |
-1.72% |
-2659.28 |
-6.57% |
-72.01 |
-0.18% |
20240409 |
50.10 |
1.25% |
607.24 |
-5240.45 |
-470.74 |
-1.12% |
936.35 |
2.22% |
141.63 |
0.34% |
20240408 |
49.48 |
3.95% |
1447.84 |
-1222.48 |
-27.72 |
-0.05% |
1377.42 |
2.73% |
98.14 |
0.19% |
20240403 |
47.60 |
-3.84% |
-7100.07 |
-1259.42 |
-4417.45 |
-14.98% |
-2965.97 |
-10.06% |
283.35 |
0.96% |
20240402 |
49.50 |
0.57% |
1476.62 |
1894.19 |
2676.09 |
5.93% |
-465.11 |
-1.03% |
-734.36 |
-1.63% |
603341龙旗科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603341龙旗科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603341龙旗科技 小单资金流向:成交单小于1万股或5万元。
如何看龙旗科技[603341]资金流向的流入和流出呢?什么是龙旗科技[603341]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙旗科技[603341]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙旗科技[603341]资金流向的计算方法不同,所以数据会有不一致的情况。
|