001389广合科技 今日实时资金流向 |
15:00 |
-869.75 |
-756.60 |
1006.96 |
14:59 |
-741.15 |
-885.20 |
971.84 |
14:58 |
-741.15 |
-885.20 |
971.84 |
14:57 |
-741.15 |
-865.91 |
978.27 |
14:56 |
-871.77 |
-829.35 |
989.14 |
14:55 |
-893.55 |
-927.48 |
999.01 |
14:54 |
-1077.51 |
-884.20 |
1011.30 |
14:53 |
-1238.95 |
-856.99 |
1001.96 |
14:52 |
-1282.29 |
-907.15 |
999.49 |
14:51 |
-1282.29 |
-1025.97 |
976.55 |
14:50 |
-1364.64 |
-976.50 |
985.36 |
14:49 |
-1381.31 |
-982.91 |
959.85 |
14:48 |
-1551.60 |
-1085.49 |
960.34 |
14:47 |
-1597.89 |
-1132.73 |
951.57 |
14:46 |
-1597.89 |
-1138.09 |
953.02 |
14:45 |
-1597.89 |
-1129.82 |
959.82 |
14:44 |
-1565.79 |
-1137.63 |
965.17 |
14:43 |
-1314.01 |
-1126.92 |
959.80 |
14:42 |
-1275.99 |
-1147.87 |
981.24 |
14:41 |
-1275.99 |
-1158.11 |
984.65 |
14:40 |
-1275.99 |
-1165.91 |
995.85 |
14:39 |
-1275.99 |
-1182.96 |
988.55 |
14:38 |
-1275.99 |
-1176.62 |
986.11 |
14:37 |
-1275.99 |
-1170.30 |
982.22 |
14:36 |
-1275.99 |
-1230.62 |
972.00 |
14:35 |
-1275.99 |
-1243.26 |
962.27 |
14:34 |
-1236.20 |
-1240.82 |
936.51 |
14:33 |
-1187.62 |
-1224.29 |
906.38 |
14:32 |
-1187.62 |
-1235.00 |
902.48 |
14:31 |
-1187.62 |
-1225.26 |
888.85 |
14:30 |
-1187.62 |
-1212.61 |
894.69 |
14:29 |
-1187.62 |
-1212.61 |
897.61 |
14:28 |
-1187.62 |
-1203.36 |
894.69 |
14:27 |
-1187.62 |
-1208.23 |
917.11 |
14:26 |
-1187.62 |
-1208.23 |
901.02 |
14:25 |
-1187.62 |
-1200.44 |
906.87 |
14:24 |
-1187.62 |
-1188.75 |
914.17 |
14:23 |
-1187.62 |
-1194.60 |
931.22 |
14:22 |
-1187.62 |
-1175.58 |
930.74 |
14:21 |
-1187.62 |
-1211.53 |
931.70 |
14:20 |
-1187.62 |
-1189.20 |
960.33 |
14:19 |
-1187.62 |
-1189.20 |
964.21 |
14:18 |
-1187.62 |
-1198.93 |
962.76 |
14:17 |
-1187.62 |
-1190.68 |
957.42 |
14:16 |
-1187.62 |
-1180.50 |
961.78 |
14:15 |
-1187.62 |
-1134.83 |
954.50 |
14:14 |
-1187.62 |
-1134.83 |
953.03 |
14:13 |
-1187.62 |
-1134.83 |
954.98 |
14:12 |
-1187.62 |
-1134.83 |
944.77 |
14:11 |
-1045.96 |
-1105.61 |
927.75 |
14:10 |
-1045.96 |
-1090.02 |
930.17 |
14:09 |
-1045.96 |
-1099.78 |
908.70 |
14:08 |
-1045.96 |
-1127.06 |
905.29 |
14:07 |
-1045.96 |
-1121.22 |
899.45 |
14:06 |
-1045.96 |
-1132.41 |
916.49 |
14:05 |
-1045.96 |
-1124.14 |
928.18 |
14:04 |
-1045.96 |
-1137.73 |
920.87 |
14:03 |
-1045.96 |
-1105.17 |
917.95 |
14:02 |
-1045.96 |
-1099.34 |
904.83 |
14:01 |
-1045.96 |
-1064.84 |
908.23 |
14:00 |
-1045.96 |
-1031.78 |
917.47 |
13:59 |
-1045.96 |
-1016.69 |
917.95 |
13:58 |
-1045.96 |
-1016.69 |
927.21 |
13:57 |
-1045.96 |
-1016.69 |
918.92 |
13:56 |
-1045.96 |
-1024.97 |
909.18 |
13:55 |
-1045.96 |
-1023.53 |
916.01 |
13:54 |
-1045.96 |
-1023.53 |
916.00 |
13:53 |
-1045.96 |
-1028.89 |
915.51 |
13:52 |
-1045.96 |
-1021.58 |
924.28 |
13:51 |
-1096.70 |
-1030.35 |
911.60 |
13:50 |
-1096.70 |
-1031.33 |
919.88 |
13:49 |
-1096.70 |
-1017.68 |
907.20 |
13:48 |
-1096.70 |
-1011.34 |
910.61 |
13:47 |
-1096.70 |
-1021.10 |
900.85 |
13:46 |
-1096.70 |
-1021.10 |
881.84 |
13:45 |
-1096.70 |
-1053.22 |
876.97 |
13:44 |
-1096.70 |
-1046.89 |
900.35 |
13:43 |
-1096.70 |
-1046.89 |
907.67 |
13:42 |
-1096.70 |
-1049.31 |
909.14 |
13:41 |
-1096.70 |
-1046.88 |
887.61 |
13:40 |
-1096.70 |
-1040.08 |
892.00 |
13:39 |
-1165.06 |
-1103.51 |
849.14 |
13:38 |
-1165.06 |
-1103.51 |
852.54 |
13:37 |
-1165.06 |
-1095.24 |
858.37 |
13:36 |
-1262.25 |
-1134.69 |
819.40 |
13:35 |
-1297.21 |
-1194.81 |
787.46 |
13:34 |
-1297.21 |
-1194.81 |
784.07 |
13:33 |
-1297.21 |
-1194.81 |
796.67 |
13:32 |
-1297.21 |
-1200.60 |
804.90 |
13:31 |
-1297.21 |
-1208.82 |
782.20 |
13:30 |
-1297.21 |
-1208.82 |
770.62 |
13:29 |
-1297.21 |
-1199.66 |
768.20 |
13:28 |
-1257.68 |
-1199.66 |
770.13 |
13:27 |
-1257.68 |
-1185.21 |
749.90 |
13:26 |
-1223.94 |
-1169.80 |
766.30 |
13:25 |
-1223.94 |
-1169.80 |
786.55 |
13:24 |
-1223.94 |
-1169.80 |
795.72 |
13:23 |
-1223.94 |
-1158.70 |
798.13 |
13:22 |
-1223.94 |
-1111.95 |
800.54 |
13:21 |
-1223.94 |
-1112.44 |
805.36 |
13:20 |
-1223.94 |
-1112.44 |
796.69 |
13:19 |
-1223.94 |
-1112.44 |
792.35 |
13:18 |
-1188.34 |
-1124.47 |
799.09 |
13:17 |
-1188.34 |
-1118.19 |
798.11 |
13:16 |
-1188.34 |
-1118.68 |
794.73 |
13:15 |
-1242.18 |
-1128.32 |
785.12 |
13:14 |
-1210.46 |
-1128.32 |
784.16 |
13:13 |
-1134.96 |
-1085.46 |
825.08 |
13:12 |
-1134.96 |
-1085.46 |
820.74 |
13:11 |
-1134.96 |
-1082.58 |
813.99 |
13:10 |
-1134.96 |
-1088.38 |
861.77 |
13:09 |
-1134.96 |
-1099.02 |
869.51 |
13:08 |
-1134.96 |
-1099.02 |
874.34 |
13:07 |
-1134.96 |
-1082.07 |
877.73 |
13:06 |
-1134.96 |
-1067.53 |
879.18 |
13:05 |
-1134.96 |
-1056.87 |
889.35 |
13:04 |
-1134.96 |
-1071.44 |
874.30 |
13:03 |
-1206.04 |
-1092.73 |
842.34 |
13:02 |
-1206.04 |
-1099.03 |
846.21 |
13:01 |
-1206.04 |
-1112.59 |
840.40 |
11:30 |
-1206.04 |
-1147.77 |
824.97 |
11:29 |
-1206.04 |
-1147.77 |
816.78 |
11:28 |
-1206.04 |
-1139.58 |
812.92 |
11:27 |
-1206.04 |
-1150.66 |
815.33 |
11:26 |
-1206.04 |
-1142.95 |
805.21 |
11:25 |
-1263.90 |
-1135.24 |
806.66 |
11:24 |
-1263.90 |
-1135.24 |
802.32 |
11:23 |
-1206.11 |
-1135.24 |
804.24 |
11:22 |
-1206.11 |
-1123.68 |
801.35 |
11:21 |
-1206.11 |
-1114.51 |
808.58 |
11:20 |
-1153.98 |
-1121.28 |
818.72 |
11:19 |
-1153.98 |
-1091.76 |
828.87 |
11:18 |
-1153.98 |
-1109.63 |
819.69 |
11:17 |
-1153.98 |
-1109.63 |
815.82 |
11:16 |
-1153.98 |
-1100.00 |
805.19 |
11:15 |
-1153.98 |
-1100.00 |
818.25 |
11:14 |
-1121.98 |
-1022.43 |
815.82 |
11:13 |
-1121.98 |
-986.05 |
820.19 |
11:12 |
-1121.98 |
-1007.43 |
824.56 |
11:11 |
-1121.98 |
-996.28 |
824.07 |
11:10 |
-1121.98 |
-996.28 |
818.25 |
11:09 |
-1121.98 |
-1009.38 |
827.47 |
11:08 |
-1121.98 |
-1002.10 |
821.64 |
11:07 |
-1121.98 |
-1002.59 |
815.33 |
11:06 |
-1073.37 |
-960.31 |
829.41 |
11:05 |
-1073.37 |
-971.49 |
833.78 |
11:04 |
-1073.37 |
-993.38 |
830.87 |
11:03 |
-1104.36 |
-1049.67 |
808.08 |
11:02 |
-1104.36 |
-1056.44 |
797.94 |
11:01 |
-1104.36 |
-1056.44 |
798.90 |
11:00 |
-1104.36 |
-1040.02 |
795.04 |
10:59 |
-1104.36 |
-1034.25 |
784.43 |
10:58 |
-1104.36 |
-1011.11 |
777.20 |
10:57 |
-1104.36 |
-997.13 |
774.31 |
10:56 |
-1104.36 |
-1002.91 |
775.76 |
10:55 |
-1104.36 |
-1025.61 |
785.89 |
10:54 |
-1104.36 |
-1025.61 |
786.37 |
10:53 |
-1104.36 |
-1049.71 |
783.48 |
10:52 |
-1104.36 |
-1047.30 |
783.96 |
10:51 |
-1104.36 |
-1029.90 |
800.86 |
10:50 |
-1104.36 |
-1015.88 |
820.20 |
10:49 |
-1104.36 |
-1025.08 |
828.91 |
10:48 |
-1104.36 |
-1019.27 |
825.53 |
10:47 |
-1104.36 |
-1027.02 |
835.21 |
10:46 |
-1104.36 |
-1027.02 |
842.95 |
10:45 |
-1104.36 |
-1027.02 |
844.89 |
10:44 |
-1104.36 |
-1039.61 |
846.34 |
10:43 |
-1104.36 |
-990.65 |
859.90 |
10:42 |
-1104.36 |
-990.65 |
855.52 |
10:41 |
-1139.28 |
-1016.34 |
868.12 |
10:40 |
-1139.28 |
-1016.34 |
874.43 |
10:39 |
-1139.28 |
-1031.44 |
875.88 |
10:38 |
-1139.28 |
-1025.63 |
886.05 |
10:37 |
-1139.28 |
-1037.38 |
879.68 |
10:36 |
-1225.67 |
-1063.51 |
866.15 |
10:35 |
-1225.67 |
-1102.59 |
839.14 |
10:34 |
-1225.67 |
-1102.59 |
823.93 |
10:33 |
-1225.67 |
-1108.49 |
817.20 |
10:32 |
-1259.85 |
-1097.42 |
808.53 |
10:31 |
-1216.04 |
-1082.98 |
828.76 |
10:30 |
-1216.04 |
-1098.88 |
835.98 |
10:29 |
-1216.04 |
-1114.81 |
825.39 |
10:28 |
-1216.04 |
-1109.02 |
804.15 |
10:27 |
-1119.66 |
-1136.99 |
782.45 |
10:26 |
-1119.66 |
-1136.99 |
791.11 |
10:25 |
-1119.66 |
-1131.21 |
790.62 |
10:24 |
-1224.24 |
-1159.13 |
794.47 |
10:23 |
-1224.24 |
-1158.65 |
818.52 |
10:22 |
-1224.24 |
-1159.14 |
823.33 |
10:21 |
-1224.24 |
-1168.30 |
817.06 |
10:20 |
-1190.58 |
-1128.85 |
800.69 |
10:19 |
-1190.58 |
-1122.13 |
776.20 |
10:18 |
-1190.58 |
-1114.43 |
786.77 |
10:17 |
-1190.58 |
-1094.70 |
787.25 |
10:16 |
-1190.58 |
-1095.66 |
805.57 |
10:15 |
-1190.58 |
-1077.84 |
775.22 |
10:14 |
-1190.58 |
-1112.92 |
749.28 |
10:13 |
-1190.58 |
-1102.86 |
746.41 |
10:12 |
-1190.58 |
-1093.30 |
733.95 |
10:11 |
-1152.75 |
-1104.32 |
745.91 |
10:10 |
-1152.75 |
-1083.24 |
727.21 |
10:09 |
-1152.75 |
-1095.22 |
723.85 |
10:08 |
-1152.75 |
-1051.61 |
728.16 |
10:07 |
-1152.75 |
-1024.75 |
740.63 |
10:06 |
-1152.75 |
-1024.75 |
748.79 |
10:05 |
-1152.75 |
-1025.23 |
713.33 |
10:04 |
-1101.38 |
-999.82 |
710.46 |
10:03 |
-1058.06 |
-990.19 |
732.61 |
10:02 |
-1058.06 |
-990.19 |
733.09 |
10:01 |
-1058.06 |
-945.35 |
736.94 |
10:00 |
-1058.06 |
-965.62 |
686.27 |
09:59 |
-996.49 |
-947.84 |
705.01 |
09:58 |
-951.14 |
-944.03 |
679.00 |
09:57 |
-919.32 |
-819.79 |
700.18 |
09:56 |
-919.32 |
-828.91 |
667.45 |
09:55 |
-919.32 |
-858.65 |
630.06 |
09:54 |
-919.32 |
-826.07 |
633.41 |
09:53 |
-919.32 |
-823.18 |
633.41 |
09:52 |
-919.32 |
-805.06 |
558.10 |
09:51 |
-854.70 |
-754.76 |
526.02 |
09:50 |
-821.14 |
-833.81 |
462.72 |
09:49 |
-856.06 |
-832.37 |
437.35 |
09:48 |
-784.33 |
-798.42 |
456.95 |
09:47 |
-852.47 |
-684.68 |
438.75 |
09:46 |
-831.39 |
-625.41 |
447.81 |
09:45 |
-861.41 |
-651.66 |
405.84 |
09:44 |
-897.37 |
-738.77 |
293.94 |
09:43 |
-912.69 |
-631.72 |
308.20 |
09:42 |
-865.17 |
-635.51 |
279.09 |
09:41 |
-777.88 |
-646.50 |
183.25 |
09:40 |
-678.57 |
-605.10 |
60.18 |
09:39 |
-583.30 |
-504.88 |
14.79 |
09:38 |
-583.30 |
-412.64 |
14.36 |
09:37 |
-265.17 |
-291.28 |
24.75 |
09:36 |
-197.22 |
-274.39 |
16.04 |
09:35 |
-233.35 |
-280.25 |
37.67 |
09:34 |
-197.74 |
-241.24 |
44.38 |
09:33 |
-323.50 |
-175.95 |
74.08 |
09:32 |
-92.76 |
-152.96 |
-12.63 |
09:31 |
-92.76 |
-75.72 |
-8.32 |
09:30 |
-153.58 |
-5.83 |
-32.56 |
|
大单资金:-869.75万元 |
成交额占比:-2.90% |
中单资金:-756.60万元 |
成交额占比:-2.53% |
小单资金:1006.96万元 |
成交额占比:3.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
49.46 |
0.82% |
-619.39 |
65.41 |
-869.75 |
-2.90% |
-756.60 |
-2.53% |
1006.96 |
3.36% |
20240516 |
49.06 |
1.26% |
1634.68 |
-1145.41 |
102.77 |
0.27% |
317.94 |
0.82% |
1213.97 |
3.15% |
20240515 |
48.45 |
-1.52% |
-2137.84 |
-1132.71 |
88.42 |
0.30% |
-1635.29 |
-5.47% |
-590.97 |
-1.98% |
20240514 |
49.20 |
3.14% |
1143.27 |
-2807.30 |
1044.21 |
3.44% |
338.10 |
1.11% |
-239.04 |
-0.79% |
20240513 |
47.70 |
-0.21% |
-569.10 |
-6393.40 |
-300.24 |
-1.63% |
-1085.93 |
-5.88% |
817.07 |
4.43% |
20240510 |
47.80 |
-4.07% |
-5399.62 |
-6589.27 |
-2080.57 |
-6.91% |
-2695.83 |
-8.96% |
-623.22 |
-2.07% |
20240509 |
49.83 |
0.24% |
-1289.38 |
-4503.18 |
115.47 |
0.40% |
-1351.93 |
-4.74% |
-52.92 |
-0.19% |
20240508 |
49.71 |
-2.45% |
-3948.94 |
-5503.38 |
-1586.17 |
-4.35% |
-2622.10 |
-7.19% |
259.33 |
0.71% |
20240507 |
50.96 |
-1.79% |
-5230.90 |
-5819.43 |
-2541.89 |
-5.49% |
-1619.85 |
-3.50% |
-1069.16 |
-2.31% |
20240506 |
51.89 |
0.41% |
-4390.83 |
-4943.05 |
-496.11 |
-1.28% |
-2410.60 |
-6.24% |
-1484.12 |
-3.84% |
20240430 |
51.68 |
-0.02% |
-1962.07 |
629.43 |
5.52 |
0.01% |
-719.06 |
-1.80% |
-1248.53 |
-3.12% |
20240429 |
51.69 |
0.96% |
-3463.19 |
-209.69 |
-884.73 |
-1.79% |
-1416.68 |
-2.86% |
-1161.78 |
-2.35% |
20240426 |
51.20 |
1.61% |
-537.53 |
1575.69 |
-1902.22 |
-2.95% |
255.92 |
0.40% |
1108.77 |
1.72% |
20240425 |
50.39 |
-2.55% |
-3397.77 |
-3626.40 |
-1665.51 |
-3.44% |
-2652.65 |
-5.48% |
920.39 |
1.90% |
20240424 |
51.71 |
10.00% |
3095.87 |
-5950.00 |
5076.37 |
9.54% |
-1646.67 |
-3.09% |
-333.83 |
-0.63% |
20240423 |
47.01 |
0.38% |
-2697.01 |
-14567.71 |
-833.60 |
-2.24% |
-1509.93 |
-4.06% |
-353.48 |
-0.95% |
20240422 |
46.83 |
-3.44% |
1471.21 |
-14807.40 |
900.65 |
1.93% |
-450.42 |
-0.97% |
1020.98 |
2.19% |
20240419 |
48.50 |
-6.26% |
-12089.06 |
-37904.99 |
-7104.31 |
-9.26% |
-4950.26 |
-6.45% |
-34.49 |
-0.04% |
20240418 |
51.74 |
-5.93% |
-7037.00 |
-23629.12 |
-3989.11 |
-4.71% |
-2647.96 |
-3.13% |
-399.93 |
-0.47% |
20240417 |
55.00 |
2.52% |
-2012.70 |
-18378.06 |
-3541.34 |
-3.27% |
-505.91 |
-0.47% |
2034.55 |
1.88% |
20240416 |
53.65 |
3.43% |
7773.66 |
-17628.74 |
-1073.29 |
-1.12% |
5607.47 |
5.86% |
3239.48 |
3.39% |
20240415 |
51.87 |
2.96% |
-41595.92 |
-17317.92 |
-22196.94 |
-18.72% |
-12098.72 |
-10.21% |
-7300.26 |
-6.16% |
20240412 |
50.38 |
10.00% |
9004.97 |
-173.67 |
7171.56 |
9.66% |
679.55 |
0.92% |
1153.86 |
1.55% |
20240411 |
45.80 |
3.62% |
-101.66 |
-6689.06 |
1261.95 |
1.90% |
-972.30 |
-1.46% |
-391.31 |
-0.59% |
20240410 |
44.20 |
-6.95% |
-7237.03 |
24121.04 |
-2792.02 |
-4.13% |
-4825.17 |
-7.14% |
380.16 |
0.56% |
20240409 |
47.50 |
1.13% |
939.63 |
26913.06 |
-762.47 |
-1.31% |
1376.13 |
2.36% |
325.97 |
0.56% |
20240408 |
46.97 |
-6.88% |
-9377.77 |
27675.53 |
-5052.69 |
-6.13% |
-4073.22 |
-4.94% |
-251.86 |
-0.31% |
20240403 |
50.44 |
-2.78% |
798.75 |
32728.22 |
656.17 |
0.57% |
13.78 |
0.01% |
128.80 |
0.11% |
20240402 |
51.88 |
197.65% |
20291.52 |
32072.05 |
32072.05 |
21.07% |
20021.64 |
13.15% |
-31802.17 |
-20.89% |
20240401 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
001389广合科技 大单资金流向:成交单大于等于6万股或者30万元以上。
001389广合科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001389广合科技 小单资金流向:成交单小于1万股或5万元。
如何看广合科技[001389]资金流向的流入和流出呢?什么是广合科技[001389]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广合科技[001389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广合科技[001389]资金流向的计算方法不同,所以数据会有不一致的情况。
|