601860紫金银行 今日实时资金流向 |
15:00 |
1297.47 |
1257.44 |
0.00 |
14:59 |
1228.72 |
1303.12 |
0.00 |
14:58 |
1228.72 |
1303.12 |
0.00 |
14:57 |
1228.72 |
1303.12 |
0.00 |
14:56 |
1172.92 |
1317.03 |
0.00 |
14:55 |
1486.56 |
1340.75 |
0.00 |
14:54 |
1523.96 |
1345.53 |
0.00 |
14:53 |
1560.01 |
1320.73 |
0.00 |
14:52 |
929.78 |
1287.14 |
0.00 |
14:51 |
971.18 |
1249.42 |
0.00 |
14:50 |
971.18 |
1258.87 |
0.00 |
14:49 |
971.18 |
1244.46 |
0.00 |
14:48 |
971.18 |
1247.22 |
0.00 |
14:47 |
971.18 |
1273.55 |
0.00 |
14:46 |
971.18 |
1296.26 |
0.00 |
14:45 |
943.58 |
1303.93 |
0.00 |
14:44 |
892.32 |
1290.49 |
0.00 |
14:43 |
610.75 |
1327.12 |
0.00 |
14:42 |
546.89 |
1292.62 |
0.00 |
14:41 |
546.89 |
1292.62 |
0.00 |
14:40 |
525.20 |
1280.68 |
0.00 |
14:39 |
517.73 |
1284.96 |
0.00 |
14:38 |
517.73 |
1289.41 |
0.00 |
14:37 |
517.73 |
1311.63 |
0.00 |
14:36 |
236.79 |
1188.07 |
0.00 |
14:35 |
208.96 |
1153.75 |
0.00 |
14:34 |
208.96 |
1139.89 |
0.00 |
14:33 |
226.27 |
1126.96 |
0.00 |
14:32 |
226.27 |
1118.44 |
0.00 |
14:31 |
226.27 |
1118.44 |
0.00 |
14:30 |
226.27 |
1117.62 |
0.00 |
14:29 |
226.27 |
1123.98 |
0.00 |
14:28 |
253.67 |
1123.98 |
0.00 |
14:27 |
281.07 |
1123.98 |
0.00 |
14:26 |
208.46 |
1094.19 |
0.00 |
14:25 |
167.83 |
1094.19 |
0.00 |
14:24 |
140.43 |
1096.19 |
0.00 |
14:23 |
56.18 |
1098.60 |
0.00 |
14:22 |
-48.11 |
1036.46 |
0.00 |
14:21 |
-48.11 |
1028.24 |
0.00 |
14:20 |
-48.11 |
1041.89 |
0.00 |
14:19 |
-48.11 |
1041.89 |
0.00 |
14:18 |
-48.11 |
1041.89 |
0.00 |
14:17 |
-48.11 |
1044.62 |
0.00 |
14:16 |
-48.11 |
1044.62 |
0.00 |
14:15 |
-48.11 |
1022.20 |
0.00 |
14:14 |
-48.11 |
1022.20 |
0.00 |
14:13 |
-48.11 |
1019.46 |
0.00 |
14:12 |
-48.11 |
1019.46 |
0.00 |
14:11 |
-48.11 |
1019.46 |
0.00 |
14:10 |
-48.11 |
1028.38 |
0.00 |
14:09 |
-48.11 |
998.24 |
0.00 |
14:08 |
-48.11 |
998.24 |
0.00 |
14:07 |
-70.91 |
992.76 |
0.00 |
14:06 |
-70.91 |
983.98 |
0.00 |
14:05 |
-70.91 |
992.15 |
0.00 |
14:04 |
-70.91 |
992.15 |
0.00 |
14:03 |
-70.91 |
992.15 |
0.00 |
14:02 |
-70.91 |
992.15 |
0.00 |
14:01 |
-70.91 |
992.27 |
0.00 |
14:00 |
-70.91 |
992.27 |
0.00 |
13:59 |
-70.91 |
992.27 |
0.00 |
13:58 |
-70.91 |
995.90 |
0.00 |
13:57 |
-70.91 |
995.90 |
0.00 |
13:56 |
-70.91 |
995.90 |
0.00 |
13:55 |
-70.91 |
995.90 |
0.00 |
13:54 |
-70.91 |
995.90 |
0.00 |
13:53 |
-70.91 |
995.90 |
0.00 |
13:52 |
-70.91 |
995.90 |
0.00 |
13:51 |
-70.91 |
1004.04 |
0.00 |
13:50 |
-70.91 |
1004.04 |
0.00 |
13:49 |
-70.91 |
1008.31 |
0.00 |
13:48 |
-70.91 |
1002.83 |
0.00 |
13:47 |
-70.91 |
998.16 |
0.00 |
13:46 |
-70.91 |
1004.74 |
0.00 |
13:45 |
-89.48 |
959.28 |
0.00 |
13:44 |
-140.17 |
937.19 |
0.00 |
13:43 |
-140.17 |
929.30 |
0.00 |
13:42 |
-140.17 |
926.37 |
0.00 |
13:41 |
-238.05 |
884.85 |
0.00 |
13:40 |
-238.05 |
880.17 |
0.00 |
13:39 |
-238.05 |
880.94 |
0.00 |
13:38 |
-238.05 |
880.94 |
0.00 |
13:37 |
-257.23 |
873.53 |
0.00 |
13:36 |
-257.23 |
873.53 |
0.00 |
13:35 |
-257.23 |
881.72 |
0.00 |
13:34 |
-276.32 |
881.72 |
0.00 |
13:33 |
-259.56 |
885.79 |
0.00 |
13:32 |
-259.56 |
885.79 |
0.00 |
13:31 |
-259.56 |
885.79 |
0.00 |
13:30 |
-259.56 |
885.79 |
0.00 |
13:29 |
-259.56 |
910.45 |
0.00 |
13:28 |
-259.56 |
912.89 |
0.00 |
13:27 |
-259.56 |
912.89 |
0.00 |
13:26 |
-232.26 |
915.42 |
0.00 |
13:25 |
-232.26 |
919.29 |
0.00 |
13:24 |
-232.26 |
922.02 |
0.00 |
13:23 |
-232.26 |
922.02 |
0.00 |
13:22 |
-232.26 |
922.02 |
0.00 |
13:21 |
-232.26 |
914.98 |
0.00 |
13:20 |
-232.26 |
914.98 |
0.00 |
13:19 |
-232.26 |
920.52 |
0.00 |
13:18 |
-232.26 |
920.52 |
0.00 |
13:17 |
-232.26 |
920.52 |
0.00 |
13:16 |
-232.26 |
920.52 |
0.00 |
13:15 |
-232.26 |
920.52 |
0.00 |
13:14 |
-232.26 |
920.52 |
0.00 |
13:13 |
-232.26 |
915.04 |
0.00 |
13:12 |
-232.26 |
915.04 |
0.00 |
13:11 |
-232.26 |
915.04 |
0.00 |
13:10 |
-232.26 |
915.04 |
0.00 |
13:09 |
-232.26 |
915.04 |
0.00 |
13:08 |
-210.61 |
957.36 |
0.00 |
13:07 |
-370.64 |
826.72 |
0.00 |
13:06 |
-370.64 |
826.72 |
0.00 |
13:05 |
-370.64 |
826.72 |
0.00 |
13:04 |
-370.64 |
826.72 |
0.00 |
13:03 |
-370.64 |
826.72 |
0.00 |
13:02 |
-370.64 |
826.72 |
0.00 |
13:01 |
-370.64 |
826.71 |
0.00 |
11:30 |
-370.64 |
807.81 |
0.00 |
11:29 |
-370.64 |
824.13 |
0.00 |
11:28 |
-370.64 |
824.13 |
0.00 |
11:27 |
-370.64 |
824.13 |
0.00 |
11:26 |
-370.64 |
821.40 |
0.00 |
11:25 |
-370.64 |
815.94 |
0.00 |
11:24 |
-370.64 |
818.66 |
0.00 |
11:23 |
-370.64 |
822.11 |
0.00 |
11:22 |
-370.64 |
822.11 |
0.00 |
11:21 |
-370.64 |
835.71 |
0.00 |
11:20 |
-370.64 |
862.88 |
0.00 |
11:19 |
-370.64 |
862.88 |
0.00 |
11:18 |
-370.64 |
860.69 |
0.00 |
11:17 |
-370.64 |
872.03 |
0.00 |
11:16 |
-370.64 |
872.03 |
0.00 |
11:15 |
-349.15 |
879.09 |
0.00 |
11:14 |
-349.15 |
879.09 |
0.00 |
11:13 |
-349.15 |
879.09 |
0.00 |
11:12 |
-349.15 |
882.11 |
0.00 |
11:11 |
-349.15 |
885.78 |
0.00 |
11:10 |
-158.75 |
900.98 |
0.00 |
11:09 |
-158.75 |
907.97 |
0.00 |
11:08 |
-158.75 |
907.97 |
0.00 |
11:07 |
-158.75 |
907.97 |
0.00 |
11:06 |
-158.75 |
921.22 |
0.00 |
11:05 |
-158.75 |
921.22 |
0.00 |
11:04 |
-158.75 |
914.38 |
0.00 |
11:03 |
-158.75 |
908.65 |
0.00 |
11:02 |
-158.75 |
908.65 |
0.00 |
11:01 |
-158.75 |
905.92 |
0.00 |
11:00 |
-158.75 |
896.36 |
0.00 |
10:59 |
-158.75 |
883.63 |
0.00 |
10:58 |
-213.35 |
853.60 |
0.00 |
10:57 |
-213.35 |
864.62 |
0.00 |
10:56 |
-213.35 |
864.62 |
0.00 |
10:55 |
-213.35 |
864.62 |
0.00 |
10:54 |
-191.18 |
864.62 |
0.00 |
10:53 |
-191.18 |
861.34 |
0.00 |
10:52 |
-191.18 |
861.34 |
0.00 |
10:51 |
-191.18 |
863.99 |
0.00 |
10:50 |
-191.18 |
863.99 |
0.00 |
10:49 |
-191.18 |
867.86 |
0.00 |
10:48 |
-191.18 |
867.86 |
0.00 |
10:47 |
-191.18 |
860.36 |
0.00 |
10:46 |
-191.18 |
860.36 |
0.00 |
10:45 |
-191.18 |
869.78 |
0.00 |
10:44 |
-166.65 |
869.78 |
0.00 |
10:43 |
-166.65 |
879.70 |
0.00 |
10:42 |
-166.65 |
879.70 |
0.00 |
10:41 |
-166.65 |
882.39 |
0.00 |
10:40 |
-166.65 |
899.77 |
0.00 |
10:39 |
-166.65 |
904.67 |
0.00 |
10:38 |
-166.65 |
904.67 |
0.00 |
10:37 |
-166.65 |
908.44 |
0.00 |
10:36 |
-166.65 |
905.11 |
0.00 |
10:35 |
-166.65 |
905.10 |
0.00 |
10:34 |
-166.65 |
905.10 |
0.00 |
10:33 |
31.25 |
960.96 |
0.00 |
10:32 |
31.25 |
966.14 |
0.00 |
10:31 |
31.25 |
971.60 |
0.00 |
10:30 |
31.25 |
982.25 |
0.00 |
10:29 |
31.25 |
979.02 |
0.00 |
10:28 |
31.25 |
970.30 |
0.00 |
10:27 |
31.25 |
970.30 |
0.00 |
10:26 |
31.25 |
963.02 |
0.00 |
10:25 |
31.25 |
965.75 |
0.00 |
10:24 |
3.85 |
955.42 |
0.00 |
10:23 |
3.85 |
950.84 |
0.00 |
10:22 |
3.85 |
950.11 |
0.00 |
10:21 |
3.85 |
945.51 |
0.00 |
10:20 |
-125.04 |
786.58 |
0.00 |
10:19 |
-125.04 |
781.99 |
0.00 |
10:18 |
-125.04 |
772.85 |
0.00 |
10:17 |
-125.04 |
775.57 |
0.00 |
10:16 |
-125.04 |
757.33 |
0.00 |
10:15 |
-125.04 |
754.44 |
0.00 |
10:14 |
-125.04 |
749.03 |
0.00 |
10:13 |
-141.42 |
740.45 |
0.00 |
10:12 |
-141.42 |
646.77 |
0.00 |
10:11 |
539.09 |
707.54 |
0.00 |
10:10 |
539.09 |
723.34 |
0.00 |
10:09 |
539.09 |
723.34 |
0.00 |
10:08 |
539.09 |
707.18 |
0.00 |
10:07 |
539.09 |
709.90 |
0.00 |
10:06 |
539.09 |
707.53 |
0.00 |
10:05 |
539.09 |
707.53 |
0.00 |
10:04 |
539.09 |
707.53 |
0.00 |
10:03 |
339.07 |
697.01 |
0.00 |
10:02 |
259.50 |
688.59 |
0.00 |
10:01 |
267.03 |
678.70 |
0.00 |
10:00 |
247.63 |
663.92 |
0.00 |
09:59 |
277.55 |
650.17 |
0.00 |
09:58 |
204.91 |
647.43 |
0.00 |
09:57 |
204.91 |
641.93 |
0.00 |
09:56 |
173.37 |
642.66 |
0.00 |
09:55 |
173.37 |
637.25 |
0.00 |
09:54 |
173.37 |
650.08 |
0.00 |
09:53 |
153.76 |
648.09 |
0.00 |
09:52 |
466.58 |
782.48 |
0.00 |
09:51 |
466.58 |
789.12 |
0.00 |
09:50 |
301.58 |
797.05 |
0.00 |
09:49 |
370.08 |
793.59 |
0.00 |
09:48 |
411.08 |
751.25 |
0.00 |
09:47 |
356.08 |
728.59 |
0.00 |
09:46 |
434.60 |
714.38 |
0.00 |
09:45 |
439.54 |
783.27 |
0.00 |
09:44 |
1004.96 |
787.48 |
0.00 |
09:43 |
986.76 |
789.10 |
0.00 |
09:42 |
986.76 |
777.89 |
0.00 |
09:41 |
986.76 |
755.24 |
0.00 |
09:40 |
857.87 |
672.96 |
0.00 |
09:39 |
857.87 |
655.68 |
0.00 |
09:38 |
627.10 |
587.26 |
0.00 |
09:37 |
514.30 |
512.46 |
0.00 |
09:36 |
556.95 |
498.71 |
0.00 |
09:35 |
427.83 |
321.34 |
0.00 |
09:34 |
456.63 |
356.82 |
0.00 |
09:33 |
476.63 |
407.95 |
0.00 |
09:32 |
407.31 |
385.76 |
0.00 |
09:31 |
571.14 |
378.98 |
0.00 |
09:30 |
45.62 |
12.22 |
0.00 |
|
大单资金:1297.47万元 |
成交额占比:6.83% |
中单资金:1257.44万元 |
成交额占比:6.62% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
2.77 |
1.47% |
4636.96 |
5531.63 |
1297.47 |
6.83% |
1257.44 |
6.62% |
2082.05 |
10.97% |
20240516 |
2.73 |
1.49% |
8150.28 |
5619.04 |
5579.65 |
21.60% |
2259.11 |
8.75% |
311.52 |
1.21% |
20240515 |
2.69 |
0.00% |
-420.38 |
4068.15 |
-759.35 |
-5.50% |
151.08 |
1.09% |
187.89 |
1.36% |
20240514 |
2.69 |
-0.37% |
145.29 |
2871.83 |
206.08 |
1.41% |
154.09 |
1.05% |
-214.88 |
-1.47% |
20240513 |
2.70 |
0.75% |
1909.86 |
1378.67 |
-792.22 |
-4.65% |
1880.11 |
11.05% |
821.97 |
4.83% |
20240510 |
2.68 |
0.75% |
2128.35 |
1264.88 |
1384.88 |
10.31% |
869.29 |
6.47% |
-125.82 |
-0.94% |
20240509 |
2.66 |
0.76% |
4891.62 |
404.69 |
4028.76 |
39.00% |
374.02 |
3.62% |
488.84 |
4.73% |
20240508 |
2.64 |
-1.12% |
-3373.40 |
1169.23 |
-1955.67 |
-17.25% |
-748.75 |
-6.60% |
-668.98 |
-5.90% |
20240507 |
2.67 |
-0.37% |
-1564.18 |
726.59 |
-1287.08 |
-9.51% |
-334.30 |
-2.47% |
57.20 |
0.42% |
20240506 |
2.68 |
0.37% |
-682.14 |
6257.12 |
-906.01 |
-4.84% |
-2.56 |
-0.01% |
226.43 |
1.21% |
20240430 |
2.67 |
-0.37% |
1159.35 |
5330.32 |
524.69 |
3.75% |
-18.60 |
-0.13% |
653.26 |
4.67% |
20240429 |
2.68 |
2.29% |
8317.37 |
4493.26 |
4793.30 |
21.46% |
1077.54 |
4.82% |
2446.53 |
10.95% |
20240426 |
2.62 |
-1.13% |
-2943.68 |
-3410.56 |
-2398.31 |
-12.65% |
-440.76 |
-2.32% |
-104.61 |
-0.55% |
20240425 |
2.65 |
1.53% |
6721.04 |
-1329.44 |
4243.45 |
29.57% |
1581.33 |
11.02% |
896.26 |
6.25% |
20240424 |
2.61 |
-0.38% |
-2918.85 |
-4191.17 |
-1832.81 |
-15.62% |
-865.12 |
-7.37% |
-220.92 |
-1.88% |
20240423 |
2.62 |
0.00% |
-786.62 |
4119.33 |
-312.37 |
-3.32% |
-368.12 |
-3.91% |
-106.13 |
-1.13% |
20240422 |
2.62 |
-1.13% |
-4694.19 |
2099.33 |
-3110.52 |
-25.77% |
-1002.23 |
-8.30% |
-581.44 |
-4.82% |
20240419 |
2.65 |
-0.38% |
-135.18 |
6768.92 |
-317.19 |
-2.18% |
-38.64 |
-0.27% |
220.65 |
1.51% |
20240418 |
2.66 |
1.14% |
5606.64 |
5153.84 |
1381.72 |
4.73% |
2552.69 |
8.74% |
1672.23 |
5.73% |
20240417 |
2.63 |
1.94% |
7409.36 |
4479.00 |
6477.69 |
30.91% |
1344.91 |
6.42% |
-413.24 |
-1.97% |
20240416 |
2.58 |
-0.77% |
-4407.40 |
-3500.21 |
-2332.37 |
-15.17% |
-1845.18 |
-12.00% |
-229.85 |
-1.50% |
20240415 |
2.60 |
1.17% |
2476.65 |
-554.04 |
1559.07 |
9.35% |
105.86 |
0.63% |
811.72 |
4.87% |
20240412 |
2.57 |
-0.77% |
-3716.04 |
-2682.77 |
-1932.27 |
-23.50% |
-1246.11 |
-15.16% |
-537.66 |
-6.54% |
20240411 |
2.59 |
0.00% |
987.39 |
-1360.81 |
706.88 |
7.85% |
87.53 |
0.97% |
192.98 |
2.14% |
20240410 |
2.59 |
-0.38% |
-3615.43 |
-3597.54 |
-1501.52 |
-12.86% |
-1433.69 |
-12.28% |
-680.22 |
-5.83% |
20240409 |
2.60 |
0.39% |
694.59 |
270.44 |
613.80 |
6.59% |
-193.84 |
-2.08% |
274.63 |
2.95% |
20240408 |
2.59 |
-0.38% |
1158.05 |
-2945.41 |
-569.66 |
-4.60% |
988.32 |
7.98% |
739.39 |
5.97% |
20240403 |
2.60 |
0.00% |
-986.08 |
-4787.99 |
-610.31 |
-7.77% |
-292.70 |
-3.73% |
-83.07 |
-1.06% |
20240402 |
2.60 |
0.00% |
-2178.62 |
-4481.34 |
-1529.85 |
-12.47% |
-91.60 |
-0.75% |
-557.17 |
-4.54% |
20240401 |
2.60 |
1.96% |
5166.02 |
-1565.42 |
2366.46 |
17.74% |
1573.85 |
11.80% |
1225.71 |
9.19% |
601860紫金银行 大单资金流向:成交单大于等于6万股或者30万元以上。
601860紫金银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601860紫金银行 小单资金流向:成交单小于1万股或5万元。
如何看紫金银行[601860]资金流向的流入和流出呢?什么是紫金银行[601860]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫金银行[601860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫金银行[601860]资金流向的计算方法不同,所以数据会有不一致的情况。
|