601698中国卫通 今日实时资金流向 |
15:00 |
-8192.63 |
-731.42 |
3239.47 |
14:59 |
-8052.69 |
-719.56 |
3239.95 |
14:58 |
-8052.69 |
-719.56 |
3239.95 |
14:57 |
-8052.69 |
-719.56 |
3242.19 |
14:56 |
-8097.58 |
-758.71 |
3216.36 |
14:55 |
-8097.58 |
-766.09 |
3165.69 |
14:54 |
-8097.58 |
-770.27 |
3167.91 |
14:53 |
-8033.50 |
-745.12 |
3196.88 |
14:52 |
-8069.06 |
-769.68 |
3209.35 |
14:51 |
-8069.06 |
-800.09 |
3222.95 |
14:50 |
-8101.22 |
-799.30 |
3193.81 |
14:49 |
-8101.22 |
-811.31 |
3184.04 |
14:48 |
-8136.24 |
-817.87 |
3180.01 |
14:47 |
-8105.24 |
-813.09 |
3173.13 |
14:46 |
-8073.42 |
-825.09 |
3190.39 |
14:45 |
-8073.42 |
-809.59 |
3184.78 |
14:44 |
-8073.42 |
-823.66 |
3163.03 |
14:43 |
-8073.42 |
-827.35 |
3137.61 |
14:42 |
-8073.42 |
-839.83 |
3140.31 |
14:41 |
-8073.42 |
-826.43 |
3170.47 |
14:40 |
-8073.42 |
-858.84 |
3154.82 |
14:39 |
-8073.42 |
-796.80 |
3199.48 |
14:38 |
-8073.42 |
-754.85 |
3149.35 |
14:37 |
-8024.14 |
-723.60 |
3153.17 |
14:36 |
-8016.79 |
-704.94 |
3126.33 |
14:35 |
-7872.56 |
-671.91 |
3161.29 |
14:34 |
-7872.56 |
-668.24 |
3147.85 |
14:33 |
-7872.56 |
-672.72 |
3153.43 |
14:32 |
-7840.60 |
-679.60 |
3113.45 |
14:31 |
-7840.60 |
-700.08 |
3105.45 |
14:30 |
-7757.66 |
-671.65 |
3011.26 |
14:29 |
-7728.65 |
-735.95 |
2824.37 |
14:28 |
-7458.67 |
-719.18 |
2828.83 |
14:27 |
-7458.67 |
-711.36 |
2817.17 |
14:26 |
-7322.60 |
-738.22 |
2774.04 |
14:25 |
-6809.62 |
-772.18 |
2747.37 |
14:24 |
-6649.85 |
-747.88 |
2740.66 |
14:23 |
-6649.85 |
-693.04 |
2769.91 |
14:22 |
-6610.97 |
-660.89 |
2781.58 |
14:21 |
-6610.97 |
-608.52 |
2779.49 |
14:20 |
-6646.58 |
-580.14 |
2790.55 |
14:19 |
-6646.58 |
-580.14 |
2768.25 |
14:18 |
-6646.58 |
-590.08 |
2753.34 |
14:17 |
-6646.58 |
-589.92 |
2747.73 |
14:16 |
-6524.81 |
-613.77 |
2748.22 |
14:15 |
-6570.14 |
-695.18 |
2650.81 |
14:14 |
-6043.43 |
-675.04 |
2644.24 |
14:13 |
-5723.09 |
-655.17 |
2645.19 |
14:12 |
-5755.19 |
-645.40 |
2654.80 |
14:11 |
-5620.94 |
-672.44 |
2630.73 |
14:10 |
-5597.64 |
-641.43 |
2546.87 |
14:09 |
-5562.47 |
-597.58 |
2542.53 |
14:08 |
-5481.11 |
-597.58 |
2530.79 |
14:07 |
-5481.11 |
-564.91 |
2534.32 |
14:06 |
-5481.11 |
-612.73 |
2518.06 |
14:05 |
-5481.11 |
-612.73 |
2519.67 |
14:04 |
-5524.87 |
-586.83 |
2514.03 |
14:03 |
-5362.14 |
-635.88 |
2471.73 |
14:02 |
-5362.14 |
-627.84 |
2479.44 |
14:01 |
-5362.14 |
-608.87 |
2500.18 |
14:00 |
-5329.94 |
-602.44 |
2515.30 |
13:59 |
-5329.94 |
-615.66 |
2515.44 |
13:58 |
-5486.01 |
-616.62 |
2476.30 |
13:57 |
-5582.55 |
-695.16 |
2418.04 |
13:56 |
-5444.47 |
-723.94 |
2398.74 |
13:55 |
-5444.47 |
-752.43 |
2392.62 |
13:54 |
-5444.47 |
-754.07 |
2379.59 |
13:53 |
-5444.47 |
-721.94 |
2396.78 |
13:52 |
-5444.47 |
-733.35 |
2400.80 |
13:51 |
-5444.47 |
-717.13 |
2385.36 |
13:50 |
-5494.77 |
-733.21 |
2385.50 |
13:49 |
-5514.31 |
-733.21 |
2382.32 |
13:48 |
-5480.28 |
-724.21 |
2398.22 |
13:47 |
-5278.31 |
-740.29 |
2382.60 |
13:46 |
-5278.31 |
-740.29 |
2375.20 |
13:45 |
-5278.31 |
-764.26 |
2360.56 |
13:44 |
-5278.31 |
-748.18 |
2351.06 |
13:43 |
-5278.31 |
-747.54 |
2345.91 |
13:42 |
-5278.31 |
-712.95 |
2334.99 |
13:41 |
-5614.29 |
-732.08 |
2327.43 |
13:40 |
-5614.29 |
-732.08 |
2333.70 |
13:39 |
-5614.29 |
-719.23 |
2323.09 |
13:38 |
-5566.12 |
-752.65 |
2333.01 |
13:37 |
-5655.15 |
-733.69 |
2337.19 |
13:36 |
-5849.38 |
-796.46 |
2275.92 |
13:35 |
-5849.38 |
-802.72 |
2275.59 |
13:34 |
-5900.72 |
-793.55 |
2277.67 |
13:33 |
-5900.72 |
-805.28 |
2281.52 |
13:32 |
-5900.72 |
-763.38 |
2278.15 |
13:31 |
-5949.49 |
-706.95 |
2268.50 |
13:30 |
-5949.49 |
-677.06 |
2257.57 |
13:29 |
-5949.49 |
-713.68 |
2248.09 |
13:28 |
-5949.49 |
-743.68 |
2245.20 |
13:27 |
-6016.79 |
-720.78 |
2239.41 |
13:26 |
-6016.79 |
-685.09 |
2235.24 |
13:25 |
-5954.67 |
-675.79 |
2229.00 |
13:24 |
-5954.67 |
-650.78 |
2253.04 |
13:23 |
-5922.60 |
-663.62 |
2242.93 |
13:22 |
-5922.60 |
-638.92 |
2250.47 |
13:21 |
-5922.60 |
-614.06 |
2231.20 |
13:20 |
-5922.60 |
-633.31 |
2243.07 |
13:19 |
-5922.60 |
-650.16 |
2243.06 |
13:18 |
-5922.60 |
-696.48 |
2241.93 |
13:17 |
-5922.60 |
-686.87 |
2253.46 |
13:16 |
-5922.60 |
-679.34 |
2255.05 |
13:15 |
-5922.60 |
-663.49 |
2272.34 |
13:14 |
-5985.80 |
-646.07 |
2284.81 |
13:13 |
-5686.96 |
-588.01 |
2318.72 |
13:12 |
-5686.96 |
-533.10 |
2310.55 |
13:11 |
-5624.16 |
-547.85 |
2315.51 |
13:10 |
-5624.16 |
-554.27 |
2306.85 |
13:09 |
-5624.16 |
-567.26 |
2305.41 |
13:08 |
-5624.16 |
-579.13 |
2301.07 |
13:07 |
-5592.14 |
-494.44 |
2300.41 |
13:06 |
-5478.54 |
-474.24 |
2306.34 |
13:05 |
-5478.54 |
-482.75 |
2299.60 |
13:04 |
-5478.54 |
-468.95 |
2305.54 |
13:03 |
-5266.85 |
-483.18 |
2316.13 |
13:02 |
-5158.41 |
-504.04 |
2198.70 |
13:01 |
-5158.41 |
-527.98 |
2205.92 |
11:30 |
-5158.41 |
-541.34 |
2201.88 |
11:29 |
-5158.41 |
-556.60 |
2195.94 |
11:28 |
-5158.41 |
-569.30 |
2162.13 |
11:27 |
-5040.18 |
-595.41 |
2138.88 |
11:26 |
-4894.60 |
-571.39 |
2100.40 |
11:25 |
-4853.67 |
-582.97 |
2070.86 |
11:24 |
-4853.67 |
-582.82 |
2073.27 |
11:23 |
-4820.12 |
-582.82 |
2074.22 |
11:22 |
-4820.12 |
-582.82 |
2068.11 |
11:21 |
-4869.88 |
-600.50 |
2075.49 |
11:20 |
-4869.88 |
-591.68 |
2124.09 |
11:19 |
-4780.00 |
-519.78 |
2128.74 |
11:18 |
-4780.00 |
-499.71 |
2154.92 |
11:17 |
-4780.00 |
-491.51 |
2155.39 |
11:16 |
-4780.00 |
-468.37 |
2159.25 |
11:15 |
-4780.00 |
-458.73 |
2143.98 |
11:14 |
-4780.00 |
-470.79 |
2131.92 |
11:13 |
-4780.00 |
-489.43 |
2123.40 |
11:12 |
-4780.00 |
-460.85 |
2165.16 |
11:11 |
-4780.00 |
-421.47 |
2201.65 |
11:10 |
-4780.00 |
-405.07 |
2205.99 |
11:09 |
-4780.00 |
-427.28 |
2187.48 |
11:08 |
-4780.00 |
-427.28 |
2184.42 |
11:07 |
-4780.00 |
-387.07 |
2179.75 |
11:06 |
-4780.00 |
-381.93 |
2193.73 |
11:05 |
-4739.75 |
-319.00 |
2212.41 |
11:04 |
-4739.75 |
-346.73 |
2219.97 |
11:03 |
-4673.50 |
-348.98 |
2218.03 |
11:02 |
-4673.50 |
-338.65 |
2212.22 |
11:01 |
-4673.50 |
-314.14 |
2216.09 |
11:00 |
-4673.50 |
-302.52 |
2240.15 |
10:59 |
-4762.74 |
-245.64 |
2237.26 |
10:58 |
-4762.74 |
-245.64 |
2234.03 |
10:57 |
-4762.74 |
-239.18 |
2231.60 |
10:56 |
-4762.74 |
-248.39 |
2212.08 |
10:55 |
-4762.74 |
-257.43 |
2214.49 |
10:54 |
-4762.74 |
-230.66 |
2215.61 |
10:53 |
-4830.22 |
-226.79 |
2233.85 |
10:52 |
-4830.22 |
-245.04 |
2227.38 |
10:51 |
-4830.22 |
-238.58 |
2231.89 |
10:50 |
-4830.22 |
-190.63 |
2242.10 |
10:49 |
-4798.05 |
-199.21 |
2240.47 |
10:48 |
-4762.10 |
-199.08 |
2219.73 |
10:47 |
-4845.81 |
-226.11 |
2176.19 |
10:46 |
-5079.40 |
-213.04 |
2156.14 |
10:45 |
-5141.51 |
-221.27 |
2180.98 |
10:44 |
-5141.51 |
-193.04 |
2264.71 |
10:43 |
-5141.51 |
-248.74 |
2270.99 |
10:42 |
-5141.51 |
-265.54 |
2268.72 |
10:41 |
-5141.51 |
-226.17 |
2274.67 |
10:40 |
-5095.00 |
-262.04 |
2235.09 |
10:39 |
-5095.00 |
-351.66 |
2120.09 |
10:38 |
-5132.42 |
-357.98 |
2118.64 |
10:37 |
-5132.42 |
-382.80 |
2103.80 |
10:36 |
-5132.42 |
-374.75 |
2092.35 |
10:35 |
-5132.42 |
-438.47 |
2003.51 |
10:34 |
-5132.42 |
-503.42 |
1996.25 |
10:33 |
-5132.42 |
-526.74 |
1979.20 |
10:32 |
-5132.42 |
-520.31 |
1967.46 |
10:31 |
-5036.28 |
-497.20 |
1987.20 |
10:30 |
-5036.28 |
-519.84 |
1968.41 |
10:29 |
-5036.28 |
-559.82 |
1967.76 |
10:28 |
-5002.77 |
-606.31 |
1958.46 |
10:27 |
-5041.38 |
-572.05 |
1972.85 |
10:26 |
-4860.65 |
-626.39 |
1893.53 |
10:25 |
-4860.65 |
-582.40 |
1902.51 |
10:24 |
-4860.65 |
-579.83 |
1887.88 |
10:23 |
-4860.65 |
-591.08 |
1897.83 |
10:22 |
-4860.65 |
-571.64 |
1891.56 |
10:21 |
-4860.65 |
-568.91 |
1820.01 |
10:20 |
-4860.65 |
-498.58 |
1863.31 |
10:19 |
-4860.65 |
-476.19 |
1856.53 |
10:18 |
-4896.90 |
-470.39 |
1839.77 |
10:17 |
-4829.64 |
-494.61 |
1861.22 |
10:16 |
-4875.82 |
-514.16 |
1839.87 |
10:15 |
-5003.93 |
-570.31 |
1853.34 |
10:14 |
-5003.93 |
-547.63 |
1869.60 |
10:13 |
-5003.93 |
-535.58 |
1809.57 |
10:12 |
-5003.93 |
-546.51 |
1819.36 |
10:11 |
-5339.48 |
-555.19 |
1817.10 |
10:10 |
-5339.48 |
-544.61 |
1835.85 |
10:09 |
-5419.62 |
-536.93 |
1856.83 |
10:08 |
-5321.54 |
-477.43 |
1837.59 |
10:07 |
-5226.87 |
-386.97 |
1879.23 |
10:06 |
-5200.21 |
-311.00 |
1893.49 |
10:05 |
-5168.10 |
-261.39 |
1910.99 |
10:04 |
-5165.23 |
-219.18 |
1914.01 |
10:03 |
-5165.23 |
-186.24 |
1867.69 |
10:02 |
-5077.65 |
-190.44 |
1855.01 |
10:01 |
-5111.26 |
-215.24 |
1758.03 |
10:00 |
-5111.26 |
-221.82 |
1757.85 |
09:59 |
-5111.26 |
-222.16 |
1768.13 |
09:58 |
-4876.98 |
-219.29 |
1656.72 |
09:57 |
-4556.90 |
-162.66 |
1653.20 |
09:56 |
-4503.23 |
-110.12 |
1690.05 |
09:55 |
-4380.27 |
-122.02 |
1724.53 |
09:54 |
-4433.47 |
-115.29 |
1707.66 |
09:53 |
-4116.07 |
-154.56 |
1664.41 |
09:52 |
-4116.07 |
-138.67 |
1677.55 |
09:51 |
-3794.99 |
-140.94 |
1719.30 |
09:50 |
-3688.70 |
-154.95 |
1746.11 |
09:49 |
-3786.59 |
-183.40 |
1716.51 |
09:48 |
-3834.99 |
-250.27 |
1702.53 |
09:47 |
-3826.33 |
-214.73 |
1757.08 |
09:46 |
-3821.89 |
-345.53 |
1610.21 |
09:45 |
-3239.16 |
-300.38 |
1511.66 |
09:44 |
-2726.14 |
-175.08 |
1361.14 |
09:43 |
-2643.48 |
-88.08 |
1413.29 |
09:42 |
-2304.77 |
-129.75 |
1241.81 |
09:41 |
-2219.74 |
-138.65 |
1174.28 |
09:40 |
-2166.10 |
-205.97 |
1185.45 |
09:39 |
-2098.13 |
-124.05 |
1045.41 |
09:38 |
-1088.68 |
-109.17 |
897.40 |
09:37 |
-983.39 |
-43.43 |
877.24 |
09:36 |
-941.94 |
-71.73 |
802.56 |
09:35 |
-903.92 |
75.71 |
790.41 |
09:34 |
-985.90 |
42.74 |
816.30 |
09:33 |
-65.04 |
63.73 |
599.39 |
09:32 |
22.08 |
131.18 |
552.27 |
09:31 |
-5.80 |
237.77 |
477.85 |
09:30 |
115.31 |
-219.70 |
-11.74 |
|
大单资金:-8192.63万元 |
成交额占比:-14.53% |
中单资金:-731.42万元 |
成交额占比:-1.30% |
小单资金:3239.47万元 |
成交额占比:5.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
16.03 |
-1.66% |
-5684.58 |
6844.18 |
-8192.63 |
-14.53% |
-731.42 |
-1.30% |
3239.47 |
5.74% |
20240507 |
16.30 |
5.71% |
22838.41 |
14999.04 |
16020.68 |
16.55% |
5452.57 |
5.63% |
1365.16 |
1.41% |
20240506 |
15.42 |
1.18% |
-380.57 |
-2729.74 |
661.37 |
2.85% |
-1119.05 |
-4.82% |
77.11 |
0.33% |
20240430 |
15.24 |
-1.36% |
-3752.36 |
-3304.01 |
-1059.43 |
-4.10% |
-1432.78 |
-5.55% |
-1260.15 |
-4.88% |
20240429 |
15.45 |
1.25% |
2657.83 |
-7661.51 |
-585.81 |
-1.93% |
501.52 |
1.66% |
2742.12 |
9.05% |
20240426 |
15.26 |
1.06% |
2979.02 |
-4321.69 |
-37.77 |
-0.12% |
1055.56 |
3.45% |
1961.23 |
6.42% |
20240425 |
15.10 |
-1.24% |
-4790.78 |
-2894.93 |
-1708.10 |
-9.57% |
-2424.14 |
-13.58% |
-658.54 |
-3.69% |
20240424 |
15.29 |
1.19% |
361.77 |
-132.89 |
87.10 |
0.38% |
63.91 |
0.28% |
210.76 |
0.92% |
20240423 |
15.11 |
-3.33% |
-8007.58 |
482.99 |
-5416.93 |
-15.54% |
-2198.32 |
-6.31% |
-392.33 |
-1.13% |
20240422 |
15.63 |
3.24% |
4641.36 |
2135.06 |
2754.01 |
5.25% |
1355.42 |
2.59% |
531.93 |
1.01% |
20240419 |
15.14 |
0.80% |
416.02 |
637.62 |
1388.99 |
4.44% |
507.77 |
1.62% |
-1480.74 |
-4.74% |
20240418 |
15.02 |
0.33% |
456.84 |
-2760.70 |
1053.94 |
4.60% |
-90.99 |
-0.40% |
-506.11 |
-2.21% |
20240417 |
14.97 |
2.96% |
1607.13 |
-7147.91 |
702.98 |
2.94% |
456.37 |
1.91% |
447.78 |
1.87% |
20240416 |
14.54 |
-3.52% |
-6642.69 |
-11528.73 |
-3764.86 |
-10.38% |
-2384.69 |
-6.58% |
-493.14 |
-1.36% |
20240415 |
15.07 |
2.31% |
4553.11 |
-8806.79 |
1256.57 |
3.83% |
1390.81 |
4.24% |
1905.73 |
5.81% |
20240412 |
14.73 |
-0.81% |
-2161.10 |
-11365.96 |
-2009.33 |
-12.40% |
-1252.80 |
-7.73% |
1101.03 |
6.80% |
20240411 |
14.85 |
-1.26% |
-2614.61 |
-7970.17 |
-3333.27 |
-13.79% |
-182.95 |
-0.76% |
901.61 |
3.73% |
20240410 |
15.04 |
-2.46% |
-5906.86 |
-4878.74 |
-3677.84 |
-17.00% |
-1593.13 |
-7.36% |
-635.89 |
-2.94% |
20240409 |
15.42 |
-0.84% |
-2703.93 |
-3343.11 |
-1042.92 |
-5.10% |
-1227.50 |
-6.00% |
-433.51 |
-2.12% |
20240408 |
15.55 |
-1.27% |
-5505.08 |
-1458.63 |
-1302.60 |
-5.33% |
-1664.34 |
-6.81% |
-2538.14 |
-10.39% |
20240403 |
15.75 |
-0.06% |
-511.15 |
3566.38 |
1386.46 |
5.27% |
-834.29 |
-3.17% |
-1063.32 |
-4.04% |
20240402 |
15.76 |
-1.62% |
-3443.67 |
-1061.24 |
-241.84 |
-0.78% |
-2498.05 |
-8.07% |
-703.78 |
-2.27% |
20240401 |
16.02 |
0.12% |
-2072.78 |
-664.47 |
-2142.21 |
-7.07% |
-638.59 |
-2.11% |
708.02 |
2.34% |
20240329 |
16.00 |
1.27% |
781.39 |
321.85 |
841.56 |
2.66% |
416.69 |
1.32% |
-476.86 |
-1.51% |
20240328 |
15.80 |
4.50% |
7744.86 |
-5573.39 |
3722.41 |
8.95% |
1604.03 |
3.86% |
2418.42 |
5.82% |
20240327 |
15.12 |
-4.97% |
-6125.15 |
-12604.68 |
-3241.16 |
-10.36% |
-2736.06 |
-8.75% |
-147.93 |
-0.47% |
20240326 |
15.91 |
0.63% |
-1010.32 |
-11390.69 |
154.93 |
0.46% |
-727.76 |
-2.17% |
-437.49 |
-1.30% |
20240325 |
15.81 |
-1.98% |
-2649.08 |
-10182.56 |
-1155.89 |
-3.26% |
-1503.54 |
-4.24% |
10.35 |
0.03% |
20240322 |
16.13 |
-2.60% |
-7887.63 |
-7300.78 |
-5053.68 |
-13.85% |
-3407.91 |
-9.34% |
573.96 |
1.57% |
20240321 |
16.56 |
-0.90% |
-4467.27 |
-2568.50 |
-3308.88 |
-10.16% |
-1594.17 |
-4.90% |
435.78 |
1.34% |
601698中国卫通 大单资金流向:成交单大于等于6万股或者30万元以上。
601698中国卫通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601698中国卫通 小单资金流向:成交单小于1万股或5万元。
如何看中国卫通[601698]资金流向的流入和流出呢?什么是中国卫通[601698]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫通[601698]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国卫通[601698]资金流向的计算方法不同,所以数据会有不一致的情况。
|