600586金晶科技 今日实时资金流向 |
15:00 |
-80.27 |
-1006.39 |
-213.87 |
14:59 |
-80.27 |
-997.12 |
-211.22 |
14:58 |
-80.27 |
-997.12 |
-211.22 |
14:57 |
-80.27 |
-997.12 |
-211.22 |
14:56 |
-80.27 |
-1024.39 |
-209.28 |
14:55 |
-80.27 |
-1019.99 |
-191.54 |
14:54 |
-80.27 |
-1071.89 |
-187.46 |
14:53 |
-80.27 |
-1071.89 |
-188.76 |
14:52 |
-80.27 |
-1065.05 |
-177.01 |
14:51 |
-80.27 |
-1033.36 |
-163.53 |
14:50 |
-80.27 |
-1033.36 |
-155.35 |
14:49 |
-80.27 |
-1017.77 |
-148.46 |
14:48 |
-80.27 |
-1008.12 |
-136.26 |
14:47 |
-80.27 |
-1008.12 |
-131.40 |
14:46 |
-144.17 |
-1042.63 |
-151.60 |
14:45 |
-144.17 |
-1049.02 |
-149.25 |
14:44 |
-144.17 |
-1011.37 |
-145.37 |
14:43 |
-144.17 |
-992.23 |
-145.06 |
14:42 |
-144.17 |
-947.57 |
-150.49 |
14:41 |
-144.17 |
-947.57 |
-152.03 |
14:40 |
-144.17 |
-941.19 |
-168.26 |
14:39 |
-144.17 |
-935.06 |
-160.40 |
14:38 |
-144.17 |
-914.61 |
-150.37 |
14:37 |
-144.17 |
-914.61 |
-147.50 |
14:36 |
-144.17 |
-914.61 |
-155.36 |
14:35 |
-144.17 |
-909.24 |
-128.59 |
14:34 |
-144.17 |
-918.72 |
-127.57 |
14:33 |
-144.17 |
-918.72 |
-111.60 |
14:32 |
-144.17 |
-924.48 |
-103.61 |
14:31 |
-144.17 |
-917.20 |
-108.67 |
14:30 |
-144.17 |
-917.20 |
-108.99 |
14:29 |
-144.17 |
-917.20 |
-98.64 |
14:28 |
-144.17 |
-917.20 |
-99.28 |
14:27 |
-144.17 |
-897.33 |
-93.66 |
14:26 |
-144.17 |
-897.33 |
-96.16 |
14:25 |
-144.17 |
-897.33 |
-98.02 |
14:24 |
-144.17 |
-897.33 |
-99.75 |
14:23 |
-144.17 |
-897.33 |
-88.82 |
14:22 |
-144.17 |
-902.45 |
-85.24 |
14:21 |
-144.17 |
-889.67 |
-85.44 |
14:20 |
-144.17 |
-889.67 |
-79.37 |
14:19 |
-144.17 |
-910.31 |
-94.51 |
14:18 |
-144.17 |
-910.31 |
-94.26 |
14:17 |
-144.17 |
-910.31 |
-97.78 |
14:16 |
-144.17 |
-899.97 |
-88.53 |
14:15 |
-144.17 |
-857.99 |
-93.51 |
14:14 |
-144.17 |
-781.48 |
-83.69 |
14:13 |
-144.17 |
-512.94 |
-53.43 |
14:12 |
-144.17 |
-472.82 |
-15.29 |
14:11 |
-85.19 |
-453.59 |
-9.60 |
14:10 |
-85.19 |
-431.76 |
35.15 |
14:09 |
-85.19 |
-431.76 |
35.79 |
14:08 |
-85.19 |
-431.76 |
37.07 |
14:07 |
-85.19 |
-431.76 |
40.28 |
14:06 |
-85.19 |
-436.83 |
32.90 |
14:05 |
-85.19 |
-474.72 |
-16.86 |
14:04 |
-85.19 |
-474.72 |
-17.05 |
14:03 |
-85.19 |
-492.44 |
-35.03 |
14:02 |
-85.19 |
-498.21 |
-35.03 |
14:01 |
-85.19 |
-498.21 |
-32.08 |
14:00 |
-85.19 |
-498.21 |
-25.48 |
13:59 |
-85.19 |
-498.21 |
-28.06 |
13:58 |
-85.19 |
-498.21 |
-27.74 |
13:57 |
-85.19 |
-498.21 |
-25.31 |
13:56 |
-85.19 |
-498.21 |
-25.25 |
13:55 |
-85.19 |
-488.60 |
-11.53 |
13:54 |
-85.19 |
-474.30 |
-14.04 |
13:53 |
-85.19 |
-440.76 |
-11.92 |
13:52 |
-85.19 |
-440.76 |
-20.59 |
13:51 |
-85.19 |
-440.76 |
-19.83 |
13:50 |
-85.19 |
-440.76 |
-20.34 |
13:49 |
-85.19 |
-440.76 |
-20.09 |
13:48 |
-85.19 |
-440.76 |
-19.26 |
13:47 |
-85.19 |
-432.29 |
-11.55 |
13:46 |
-85.19 |
-432.29 |
-9.95 |
13:45 |
-85.19 |
-432.29 |
-6.29 |
13:44 |
-85.19 |
-426.83 |
-2.50 |
13:43 |
-85.19 |
-420.41 |
0.19 |
13:42 |
-85.19 |
-420.41 |
-3.73 |
13:41 |
-85.19 |
-412.00 |
-8.67 |
13:40 |
-85.19 |
-393.38 |
3.59 |
13:39 |
-85.19 |
-393.38 |
8.15 |
13:38 |
-85.19 |
-393.38 |
10.97 |
13:37 |
-85.19 |
-393.38 |
10.97 |
13:36 |
-85.19 |
-393.38 |
7.30 |
13:35 |
-85.19 |
-393.38 |
4.28 |
13:34 |
-85.19 |
-393.38 |
4.41 |
13:33 |
-85.19 |
-393.38 |
-2.08 |
13:32 |
-85.19 |
-393.38 |
-12.48 |
13:31 |
-85.19 |
-370.36 |
-2.60 |
13:30 |
-85.19 |
-370.36 |
0.74 |
13:29 |
-85.19 |
-370.36 |
0.74 |
13:28 |
-85.19 |
-370.36 |
6.39 |
13:27 |
-85.19 |
-370.36 |
8.06 |
13:26 |
-85.19 |
-386.83 |
8.06 |
13:25 |
-85.19 |
-386.83 |
10.56 |
13:24 |
-85.19 |
-386.83 |
17.05 |
13:23 |
-85.19 |
-386.83 |
10.11 |
13:22 |
-85.19 |
-377.27 |
-1.83 |
13:21 |
-85.19 |
-377.27 |
1.12 |
13:20 |
-85.19 |
-377.27 |
9.02 |
13:19 |
-85.19 |
-364.43 |
17.82 |
13:18 |
-85.19 |
-370.86 |
21.80 |
13:17 |
-85.19 |
-370.86 |
27.70 |
13:16 |
-85.19 |
-370.86 |
28.92 |
13:15 |
-85.19 |
-360.25 |
27.76 |
13:14 |
-85.19 |
-330.80 |
35.86 |
13:13 |
-85.19 |
-330.80 |
40.94 |
13:12 |
-85.19 |
-330.80 |
46.92 |
13:11 |
-85.19 |
-337.24 |
49.50 |
13:10 |
-85.19 |
-337.24 |
53.55 |
13:09 |
-85.19 |
-337.24 |
60.17 |
13:08 |
-85.19 |
-337.24 |
56.82 |
13:07 |
-85.19 |
-337.24 |
58.87 |
13:06 |
-85.19 |
-337.24 |
59.39 |
13:05 |
-85.19 |
-337.24 |
60.41 |
13:04 |
-85.19 |
-337.24 |
67.43 |
13:03 |
-85.19 |
-324.36 |
69.55 |
13:02 |
-85.19 |
-303.02 |
72.84 |
13:01 |
-85.19 |
-303.02 |
70.77 |
11:30 |
-85.19 |
-303.02 |
89.30 |
11:29 |
-85.19 |
-310.13 |
94.92 |
11:28 |
-85.19 |
-310.13 |
91.56 |
11:27 |
-85.19 |
-310.13 |
86.84 |
11:26 |
-85.19 |
-316.59 |
83.48 |
11:25 |
-85.19 |
-316.59 |
84.58 |
11:24 |
-85.19 |
-316.59 |
84.70 |
11:23 |
-85.19 |
-298.18 |
90.64 |
11:22 |
-85.19 |
-298.18 |
86.83 |
11:21 |
-85.19 |
-298.18 |
82.18 |
11:20 |
-85.19 |
-298.18 |
80.30 |
11:19 |
-85.19 |
-298.18 |
79.91 |
11:18 |
-85.19 |
-278.84 |
69.77 |
11:17 |
-85.19 |
-278.84 |
70.61 |
11:16 |
-85.19 |
-278.84 |
68.15 |
11:15 |
-85.19 |
-265.98 |
56.07 |
11:14 |
-85.19 |
-259.91 |
53.94 |
11:13 |
-85.19 |
-259.91 |
51.02 |
11:12 |
-85.19 |
-259.91 |
62.86 |
11:11 |
-85.19 |
-254.41 |
56.78 |
11:10 |
-85.19 |
-249.17 |
65.25 |
11:09 |
-85.19 |
-281.89 |
56.69 |
11:08 |
-85.19 |
-317.92 |
59.15 |
11:07 |
-106.85 |
-351.38 |
53.58 |
11:06 |
-142.84 |
-372.12 |
51.51 |
11:05 |
-142.84 |
-414.64 |
48.67 |
11:04 |
-142.84 |
-421.80 |
35.06 |
11:03 |
-142.84 |
-414.85 |
32.48 |
11:02 |
-142.84 |
-394.56 |
29.89 |
11:01 |
-142.84 |
-413.12 |
27.96 |
11:00 |
-142.84 |
-408.83 |
8.15 |
10:59 |
-142.84 |
-408.83 |
1.85 |
10:58 |
-142.84 |
-408.83 |
2.23 |
10:57 |
-142.84 |
-408.83 |
-8.38 |
10:56 |
-142.84 |
-398.12 |
-7.94 |
10:55 |
-142.84 |
-363.09 |
-8.79 |
10:54 |
-142.84 |
-333.50 |
-5.85 |
10:53 |
-142.84 |
-264.99 |
5.13 |
10:52 |
-142.84 |
-196.42 |
16.95 |
10:51 |
-142.84 |
-196.42 |
22.67 |
10:50 |
-142.84 |
-196.42 |
24.27 |
10:49 |
-142.84 |
-169.20 |
61.32 |
10:48 |
-142.84 |
-169.20 |
66.59 |
10:47 |
-142.84 |
-169.20 |
59.56 |
10:46 |
-142.84 |
-162.77 |
59.43 |
10:45 |
-142.84 |
-162.77 |
57.23 |
10:44 |
-142.84 |
-155.76 |
48.47 |
10:43 |
-142.84 |
-145.40 |
71.77 |
10:42 |
-142.84 |
-153.26 |
74.67 |
10:41 |
-142.84 |
-171.23 |
83.54 |
10:40 |
-142.84 |
-181.28 |
93.01 |
10:39 |
-142.84 |
-202.08 |
107.62 |
10:38 |
-142.84 |
-228.57 |
120.92 |
10:37 |
-142.84 |
-228.57 |
115.52 |
10:36 |
-142.84 |
-223.45 |
113.02 |
10:35 |
-142.84 |
-231.15 |
110.51 |
10:34 |
-142.84 |
-236.76 |
114.55 |
10:33 |
-142.84 |
-250.88 |
130.47 |
10:32 |
-142.84 |
-250.88 |
129.95 |
10:31 |
-142.84 |
-244.46 |
135.41 |
10:30 |
-142.84 |
-244.46 |
147.56 |
10:29 |
-142.84 |
-244.46 |
150.77 |
10:28 |
-142.84 |
-244.46 |
149.48 |
10:27 |
-142.84 |
-244.46 |
126.81 |
10:26 |
-142.84 |
-244.46 |
126.48 |
10:25 |
-142.84 |
-244.46 |
98.83 |
10:24 |
-142.84 |
-261.63 |
89.44 |
10:23 |
-142.84 |
-261.63 |
88.22 |
10:22 |
-142.84 |
-254.50 |
109.47 |
10:21 |
-142.84 |
-248.66 |
113.84 |
10:20 |
-142.84 |
-242.69 |
139.47 |
10:19 |
-142.84 |
-242.69 |
128.35 |
10:18 |
-142.84 |
-242.69 |
131.69 |
10:17 |
-142.84 |
-242.69 |
121.40 |
10:16 |
-142.84 |
-227.22 |
115.29 |
10:15 |
-142.84 |
-236.86 |
116.50 |
10:14 |
-142.84 |
-236.86 |
116.56 |
10:13 |
-142.84 |
-244.84 |
116.23 |
10:12 |
-142.84 |
-254.08 |
15.29 |
10:11 |
-142.84 |
-234.85 |
21.37 |
10:10 |
-142.84 |
-234.85 |
22.89 |
10:09 |
-142.84 |
-234.85 |
26.03 |
10:08 |
-142.84 |
-234.85 |
28.15 |
10:07 |
-142.84 |
-229.34 |
41.54 |
10:06 |
-142.84 |
-229.34 |
42.56 |
10:05 |
-142.84 |
-223.51 |
32.11 |
10:04 |
-142.84 |
-188.44 |
29.92 |
10:03 |
-142.84 |
-168.25 |
51.13 |
10:02 |
-108.16 |
-168.25 |
59.92 |
10:01 |
-108.16 |
-150.15 |
83.36 |
10:00 |
-108.16 |
-133.33 |
138.94 |
09:59 |
-108.16 |
-139.76 |
146.45 |
09:58 |
-108.16 |
-133.53 |
141.88 |
09:57 |
-108.16 |
-133.53 |
133.46 |
09:56 |
-108.16 |
-100.86 |
132.10 |
09:55 |
-72.09 |
-10.77 |
197.97 |
09:54 |
-72.09 |
-10.77 |
206.21 |
09:53 |
-72.09 |
-1.56 |
209.88 |
09:52 |
-72.09 |
-1.56 |
214.07 |
09:51 |
-72.09 |
-1.11 |
211.41 |
09:50 |
-72.09 |
-0.48 |
237.99 |
09:49 |
-72.09 |
-8.22 |
220.56 |
09:48 |
-37.97 |
-2.48 |
205.79 |
09:47 |
-37.97 |
39.96 |
205.84 |
09:46 |
-37.97 |
41.37 |
204.35 |
09:45 |
-37.97 |
25.54 |
206.79 |
09:44 |
-37.97 |
19.09 |
184.21 |
09:43 |
-37.97 |
19.09 |
184.20 |
09:42 |
-7.06 |
-0.72 |
181.60 |
09:41 |
-49.89 |
-33.46 |
158.01 |
09:40 |
0.68 |
3.09 |
161.87 |
09:39 |
38.99 |
52.94 |
158.04 |
09:38 |
38.99 |
70.35 |
151.23 |
09:37 |
38.99 |
91.15 |
152.65 |
09:36 |
38.99 |
85.37 |
135.43 |
09:35 |
38.99 |
106.76 |
118.52 |
09:34 |
0.00 |
126.20 |
116.10 |
09:33 |
0.00 |
97.94 |
76.39 |
09:32 |
0.00 |
134.46 |
101.73 |
09:31 |
0.00 |
51.46 |
63.12 |
09:30 |
0.00 |
0.00 |
10.37 |
|
大单资金:-80.27万元 |
成交额占比:-1.03% |
中单资金:-1006.39万元 |
成交额占比:-12.94% |
小单资金:-213.87万元 |
成交额占比:-2.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
6.39 |
-0.78% |
-1300.53 |
-760.23 |
-80.27 |
-1.03% |
-1006.39 |
-12.94% |
-213.87 |
-2.75% |
20240513 |
6.44 |
-0.31% |
214.29 |
177.23 |
242.68 |
2.45% |
122.03 |
1.23% |
-150.42 |
-1.52% |
20240510 |
6.46 |
-0.77% |
-1898.31 |
-108.99 |
-811.65 |
-7.80% |
-625.41 |
-6.01% |
-461.25 |
-4.43% |
20240509 |
6.51 |
3.17% |
1892.58 |
198.82 |
554.57 |
3.08% |
1002.08 |
5.56% |
335.93 |
1.86% |
20240508 |
6.31 |
-1.56% |
-3003.66 |
969.08 |
-665.56 |
-7.77% |
-1126.75 |
-13.15% |
-1211.35 |
-14.13% |
20240507 |
6.41 |
0.94% |
1584.45 |
758.95 |
857.19 |
8.77% |
70.17 |
0.72% |
657.09 |
6.73% |
20240506 |
6.35 |
1.76% |
1249.05 |
1486.83 |
-43.54 |
-0.34% |
468.23 |
3.67% |
824.36 |
6.46% |
20240430 |
6.24 |
-0.79% |
-1997.96 |
1377.02 |
-503.84 |
-3.92% |
-1304.79 |
-10.15% |
-189.33 |
-1.47% |
20240429 |
6.29 |
5.01% |
5626.51 |
1303.82 |
1324.83 |
4.98% |
978.30 |
3.67% |
3323.38 |
12.48% |
20240426 |
5.99 |
0.34% |
799.70 |
-360.15 |
-875.69 |
-7.69% |
455.13 |
4.00% |
1220.26 |
10.71% |
20240425 |
5.97 |
2.93% |
1970.60 |
24.61 |
1585.07 |
12.51% |
420.06 |
3.32% |
-34.53 |
-0.27% |
20240424 |
5.80 |
0.35% |
-636.44 |
-1621.71 |
-153.35 |
-2.63% |
-275.15 |
-4.71% |
-207.94 |
-3.56% |
20240423 |
5.78 |
-2.20% |
-1313.41 |
-1165.88 |
-577.04 |
-6.86% |
-338.93 |
-4.03% |
-397.44 |
-4.73% |
20240422 |
5.91 |
0.17% |
-699.83 |
-1483.33 |
-339.14 |
-4.15% |
345.05 |
4.23% |
-705.74 |
-8.65% |
20240419 |
5.90 |
-1.34% |
-938.56 |
-1895.18 |
-490.93 |
-7.09% |
-256.49 |
-3.71% |
-191.14 |
-2.76% |
20240418 |
5.98 |
0.34% |
-1433.03 |
-2252.13 |
-61.25 |
-0.76% |
-212.36 |
-2.63% |
-1159.42 |
-14.38% |
20240417 |
5.96 |
5.67% |
2187.87 |
-1582.86 |
302.48 |
3.11% |
881.81 |
9.06% |
1003.58 |
10.31% |
20240416 |
5.64 |
-5.37% |
-3125.64 |
-2166.17 |
-894.49 |
-8.03% |
-1701.47 |
-15.27% |
-529.68 |
-4.75% |
20240415 |
5.96 |
-1.65% |
-2039.84 |
-978.09 |
-750.99 |
-6.90% |
-719.36 |
-6.61% |
-569.49 |
-5.24% |
20240412 |
6.06 |
-1.46% |
-321.68 |
-1759.17 |
-847.88 |
-6.16% |
218.83 |
1.59% |
307.37 |
2.23% |
20240411 |
6.15 |
0.99% |
128.01 |
-1476.18 |
608.02 |
3.56% |
-480.30 |
-2.81% |
0.29 |
0.00% |
20240410 |
6.09 |
-1.14% |
-933.52 |
-2812.92 |
-280.83 |
-3.55% |
-414.10 |
-5.23% |
-238.59 |
-3.01% |
20240409 |
6.16 |
3.01% |
1213.73 |
-48.47 |
293.59 |
2.40% |
491.83 |
4.02% |
428.31 |
3.50% |
20240408 |
5.98 |
-2.29% |
-1701.16 |
-993.06 |
-1532.07 |
-16.74% |
-353.08 |
-3.86% |
183.99 |
2.01% |
20240403 |
6.12 |
-0.49% |
-981.12 |
593.02 |
-564.89 |
-9.07% |
-9.81 |
-0.16% |
-406.42 |
-6.53% |
20240402 |
6.15 |
-0.97% |
-1135.47 |
389.79 |
-728.72 |
-8.36% |
-230.98 |
-2.65% |
-175.77 |
-2.02% |
20240401 |
6.21 |
5.25% |
4024.78 |
807.89 |
2483.62 |
18.50% |
1314.36 |
9.79% |
226.80 |
1.69% |
20240329 |
5.90 |
-0.84% |
-1458.62 |
-2122.92 |
-651.00 |
-10.63% |
-153.17 |
-2.50% |
-654.45 |
-10.69% |
20240328 |
5.95 |
2.06% |
387.32 |
-2406.35 |
54.01 |
0.68% |
373.20 |
4.70% |
-39.89 |
-0.50% |
20240327 |
5.83 |
-3.95% |
-2283.73 |
-3643.52 |
-768.12 |
-9.43% |
-842.19 |
-10.34% |
-673.42 |
-8.27% |
600586金晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600586金晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600586金晶科技 小单资金流向:成交单小于1万股或5万元。
如何看金晶科技[600586]资金流向的流入和流出呢?什么是金晶科技[600586]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金晶科技[600586]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金晶科技[600586]资金流向的计算方法不同,所以数据会有不一致的情况。
|