| 600219南山铝业 今日实时资金流向 |
| 15:00 |
5502.98 |
-1021.72 |
667.14 |
| 14:59 |
5534.22 |
-1059.59 |
670.66 |
| 14:58 |
5534.22 |
-1059.59 |
670.66 |
| 14:57 |
5534.22 |
-1069.34 |
671.15 |
| 14:56 |
5475.04 |
-1056.62 |
665.56 |
| 14:55 |
5475.04 |
-1057.69 |
659.44 |
| 14:54 |
5524.60 |
-1067.86 |
652.59 |
| 14:53 |
5511.34 |
-1056.41 |
622.54 |
| 14:52 |
5464.69 |
-1040.32 |
642.92 |
| 14:51 |
5758.33 |
-1026.92 |
629.25 |
| 14:50 |
5683.33 |
-1039.67 |
663.38 |
| 14:49 |
4172.00 |
-1000.44 |
673.42 |
| 14:48 |
4172.00 |
-994.33 |
675.30 |
| 14:47 |
4172.00 |
-980.75 |
695.14 |
| 14:46 |
4172.00 |
-976.37 |
706.18 |
| 14:45 |
4172.00 |
-875.26 |
907.79 |
| 14:44 |
4145.82 |
-880.80 |
903.82 |
| 14:43 |
4145.82 |
-873.40 |
890.33 |
| 14:42 |
4145.82 |
-878.83 |
890.44 |
| 14:41 |
4145.82 |
-889.57 |
881.70 |
| 14:40 |
4145.82 |
-889.69 |
887.05 |
| 14:39 |
4145.82 |
-886.38 |
890.67 |
| 14:38 |
4145.82 |
-876.81 |
886.42 |
| 14:37 |
4145.82 |
-869.68 |
892.07 |
| 14:36 |
4313.67 |
-895.97 |
882.51 |
| 14:35 |
4313.67 |
-918.91 |
833.75 |
| 14:34 |
4288.39 |
-1057.81 |
631.89 |
| 14:33 |
4344.34 |
-1088.90 |
613.98 |
| 14:32 |
4344.34 |
-1141.22 |
556.24 |
| 14:31 |
4344.34 |
-1141.22 |
543.24 |
| 14:30 |
4344.34 |
-1131.84 |
542.46 |
| 14:29 |
4344.34 |
-1116.91 |
555.45 |
| 14:28 |
4344.34 |
-1105.01 |
544.05 |
| 14:27 |
4344.34 |
-1092.17 |
543.86 |
| 14:26 |
4344.34 |
-1087.70 |
558.22 |
| 14:25 |
4344.34 |
-1069.06 |
550.91 |
| 14:24 |
4474.48 |
-1086.14 |
525.90 |
| 14:23 |
4511.78 |
-1063.02 |
519.06 |
| 14:22 |
4511.78 |
-1039.52 |
511.07 |
| 14:21 |
4511.78 |
-1040.58 |
503.21 |
| 14:20 |
4515.22 |
-1062.44 |
438.36 |
| 14:19 |
4549.20 |
-1071.43 |
445.98 |
| 14:18 |
4614.14 |
-1048.30 |
468.99 |
| 14:17 |
4614.14 |
-1012.27 |
471.55 |
| 14:16 |
4614.14 |
-1009.68 |
468.18 |
| 14:15 |
4614.14 |
-994.76 |
479.56 |
| 14:14 |
4614.14 |
-994.76 |
469.86 |
| 14:13 |
4614.14 |
-987.30 |
466.92 |
| 14:12 |
4614.14 |
-973.87 |
473.75 |
| 14:11 |
4614.14 |
-944.03 |
480.60 |
| 14:10 |
4651.48 |
-936.31 |
494.29 |
| 14:09 |
4651.48 |
-911.77 |
506.63 |
| 14:08 |
4597.58 |
-904.76 |
485.67 |
| 14:07 |
4570.39 |
-888.83 |
434.66 |
| 14:06 |
4648.50 |
-833.84 |
409.80 |
| 14:05 |
4757.38 |
-832.83 |
484.35 |
| 14:04 |
4327.32 |
-844.91 |
452.10 |
| 14:03 |
4327.32 |
-861.87 |
439.33 |
| 14:02 |
4220.65 |
-861.28 |
448.50 |
| 14:01 |
4220.65 |
-879.14 |
432.27 |
| 14:00 |
4220.65 |
-917.31 |
416.22 |
| 13:59 |
3899.99 |
-913.44 |
387.42 |
| 13:58 |
3899.99 |
-938.56 |
376.05 |
| 13:57 |
3923.83 |
-947.43 |
370.85 |
| 13:56 |
3923.83 |
-934.76 |
362.97 |
| 13:55 |
3770.11 |
-927.23 |
361.07 |
| 13:54 |
3770.11 |
-927.23 |
356.23 |
| 13:53 |
3801.44 |
-854.61 |
372.26 |
| 13:52 |
3801.44 |
-813.95 |
354.91 |
| 13:51 |
3887.49 |
-723.29 |
353.17 |
| 13:50 |
3602.80 |
-750.95 |
276.90 |
| 13:49 |
3416.30 |
-757.78 |
250.58 |
| 13:48 |
3267.00 |
-791.16 |
218.33 |
| 13:47 |
3267.00 |
-837.64 |
102.40 |
| 13:46 |
2894.00 |
-875.35 |
0.81 |
| 13:45 |
2894.00 |
-871.65 |
-16.41 |
| 13:44 |
2707.50 |
-873.52 |
-36.76 |
| 13:43 |
2409.13 |
-922.91 |
-55.03 |
| 13:42 |
2446.33 |
-910.45 |
-55.29 |
| 13:41 |
2656.07 |
-902.12 |
-60.17 |
| 13:40 |
2228.01 |
-928.44 |
-81.77 |
| 13:39 |
2228.01 |
-931.15 |
-92.66 |
| 13:38 |
2228.01 |
-912.20 |
-106.19 |
| 13:37 |
2283.81 |
-919.65 |
-127.84 |
| 13:36 |
2207.94 |
-945.69 |
-157.69 |
| 13:35 |
1486.23 |
-1322.30 |
-257.56 |
| 13:34 |
1486.23 |
-1350.72 |
-277.52 |
| 13:33 |
1486.23 |
-1340.50 |
-278.40 |
| 13:32 |
1486.23 |
-1360.90 |
-301.33 |
| 13:31 |
1486.23 |
-1365.83 |
-317.89 |
| 13:30 |
1486.23 |
-1369.84 |
-334.03 |
| 13:29 |
1852.34 |
-1380.02 |
-362.14 |
| 13:28 |
1852.34 |
-1375.05 |
-360.46 |
| 13:27 |
1852.34 |
-1391.34 |
-365.81 |
| 13:26 |
1852.34 |
-1406.64 |
-392.23 |
| 13:25 |
1852.34 |
-1413.41 |
-404.79 |
| 13:24 |
1852.34 |
-1416.93 |
-411.58 |
| 13:23 |
1852.34 |
-1420.84 |
-419.84 |
| 13:22 |
1852.34 |
-1407.94 |
-457.93 |
| 13:21 |
1817.47 |
-1175.82 |
-315.09 |
| 13:20 |
1817.47 |
-1180.48 |
-330.64 |
| 13:19 |
1854.57 |
-1198.68 |
-345.02 |
| 13:18 |
1854.57 |
-1210.70 |
-355.90 |
| 13:17 |
1576.10 |
-1256.22 |
-359.81 |
| 13:16 |
1527.90 |
-1283.86 |
-458.14 |
| 13:15 |
1527.90 |
-1290.27 |
-468.89 |
| 13:14 |
1527.90 |
-1308.56 |
-479.24 |
| 13:13 |
1527.90 |
-1341.95 |
-522.76 |
| 13:12 |
1527.90 |
-1388.10 |
-547.37 |
| 13:11 |
1056.69 |
-1478.42 |
-659.43 |
| 13:10 |
1056.69 |
-1502.26 |
-676.84 |
| 13:09 |
1167.94 |
-1492.86 |
-685.30 |
| 13:08 |
1167.94 |
-1501.92 |
-685.28 |
| 13:07 |
558.94 |
-1696.20 |
-737.85 |
| 13:06 |
558.94 |
-1714.25 |
-820.50 |
| 13:05 |
558.94 |
-1730.75 |
-854.95 |
| 13:04 |
558.94 |
-1762.61 |
-863.16 |
| 13:03 |
558.94 |
-1781.00 |
-926.52 |
| 13:02 |
558.94 |
-1788.57 |
-937.02 |
| 13:01 |
558.94 |
-1786.36 |
-934.38 |
| 11:30 |
622.87 |
-1695.22 |
-841.82 |
| 11:29 |
657.72 |
-1680.47 |
-834.69 |
| 11:28 |
657.72 |
-1688.22 |
-830.37 |
| 11:27 |
635.58 |
-1680.86 |
-824.51 |
| 11:26 |
635.58 |
-1680.86 |
-818.48 |
| 11:25 |
635.58 |
-1680.86 |
-832.25 |
| 11:24 |
635.58 |
-1692.56 |
-832.02 |
| 11:23 |
635.58 |
-1692.56 |
-840.09 |
| 11:22 |
635.58 |
-1696.47 |
-848.84 |
| 11:21 |
440.32 |
-1813.75 |
-1059.39 |
| 11:20 |
440.32 |
-1813.10 |
-1055.07 |
| 11:19 |
440.32 |
-1810.04 |
-1051.19 |
| 11:18 |
440.32 |
-1813.72 |
-1052.74 |
| 11:17 |
440.32 |
-1813.72 |
-1044.90 |
| 11:16 |
440.32 |
-1804.16 |
-1044.96 |
| 11:15 |
440.32 |
-1805.53 |
-1044.84 |
| 11:14 |
440.32 |
-1832.39 |
-1047.05 |
| 11:13 |
550.42 |
-1821.76 |
-1028.71 |
| 11:12 |
550.42 |
-1808.11 |
-1019.76 |
| 11:11 |
550.42 |
-1804.44 |
-1019.88 |
| 11:10 |
550.42 |
-1789.15 |
-1013.35 |
| 11:09 |
550.42 |
-1783.61 |
-1012.22 |
| 11:08 |
550.42 |
-1774.61 |
-990.53 |
| 11:07 |
556.91 |
-1712.32 |
-910.48 |
| 11:06 |
556.91 |
-1703.95 |
-890.77 |
| 11:05 |
556.91 |
-1709.80 |
-902.04 |
| 11:04 |
556.91 |
-1709.96 |
-937.35 |
| 11:03 |
556.91 |
-1765.72 |
-1165.49 |
| 11:02 |
556.91 |
-1745.89 |
-1165.61 |
| 11:01 |
556.91 |
-1726.27 |
-1181.59 |
| 11:00 |
556.91 |
-1683.62 |
-1173.73 |
| 10:59 |
556.91 |
-1687.30 |
-1174.07 |
| 10:58 |
556.91 |
-1691.17 |
-1176.29 |
| 10:57 |
556.91 |
-1686.76 |
-1160.58 |
| 10:56 |
556.91 |
-1690.44 |
-1149.58 |
| 10:55 |
556.91 |
-1686.77 |
-1150.05 |
| 10:54 |
556.91 |
-1664.40 |
-1156.55 |
| 10:53 |
711.20 |
-1623.52 |
-1155.09 |
| 10:52 |
711.20 |
-1623.52 |
-1153.13 |
| 10:51 |
711.20 |
-1623.52 |
-1149.25 |
| 10:50 |
854.11 |
-1623.52 |
-1142.80 |
| 10:49 |
854.11 |
-1623.17 |
-1137.89 |
| 10:48 |
854.11 |
-1642.17 |
-1147.06 |
| 10:47 |
811.75 |
-1632.95 |
-1149.76 |
| 10:46 |
811.75 |
-1634.82 |
-1149.33 |
| 10:45 |
811.75 |
-1630.60 |
-1144.35 |
| 10:44 |
811.75 |
-1620.91 |
-1198.45 |
| 10:43 |
567.77 |
-1633.72 |
-1227.98 |
| 10:42 |
567.77 |
-1625.70 |
-1238.10 |
| 10:41 |
567.77 |
-1610.68 |
-1231.59 |
| 10:40 |
567.77 |
-1610.68 |
-1227.43 |
| 10:39 |
567.77 |
-1593.95 |
-1222.73 |
| 10:38 |
567.77 |
-1571.66 |
-1215.85 |
| 10:37 |
354.72 |
-1587.65 |
-1303.56 |
| 10:36 |
413.53 |
-1535.75 |
-1373.01 |
| 10:35 |
413.53 |
-1506.29 |
-1354.13 |
| 10:34 |
413.53 |
-1473.82 |
-1309.81 |
| 10:33 |
734.85 |
-1401.00 |
-1266.30 |
| 10:32 |
746.81 |
-1310.14 |
-1240.19 |
| 10:31 |
746.81 |
-1301.26 |
-1222.29 |
| 10:30 |
746.81 |
-1261.70 |
-1195.26 |
| 10:29 |
746.81 |
-1261.70 |
-1182.21 |
| 10:28 |
746.81 |
-1254.36 |
-1181.20 |
| 10:27 |
746.81 |
-1254.37 |
-1173.24 |
| 10:26 |
723.07 |
-1211.62 |
-1144.41 |
| 10:25 |
761.55 |
-1165.88 |
-1127.11 |
| 10:24 |
761.55 |
-1145.47 |
-1119.12 |
| 10:23 |
761.55 |
-1126.89 |
-1109.14 |
| 10:22 |
761.55 |
-1086.85 |
-1103.94 |
| 10:21 |
761.55 |
-1017.52 |
-1003.38 |
| 10:20 |
761.55 |
-1007.41 |
-997.78 |
| 10:19 |
727.97 |
-1003.74 |
-986.77 |
| 10:18 |
899.47 |
-881.57 |
-859.89 |
| 10:17 |
899.47 |
-898.50 |
-858.81 |
| 10:16 |
899.47 |
-894.71 |
-864.96 |
| 10:15 |
821.23 |
-903.96 |
-883.71 |
| 10:14 |
1219.26 |
-471.72 |
-632.09 |
| 10:13 |
1219.26 |
-494.04 |
-629.37 |
| 10:12 |
1219.26 |
-469.55 |
-564.00 |
| 10:11 |
1189.99 |
-506.94 |
-538.16 |
| 10:10 |
1293.94 |
-424.29 |
-534.35 |
| 10:09 |
1293.94 |
-413.49 |
-530.48 |
| 10:08 |
1232.65 |
-497.62 |
-554.18 |
| 10:07 |
1232.65 |
-506.65 |
-580.53 |
| 10:06 |
1232.65 |
-506.65 |
-572.92 |
| 10:05 |
1232.65 |
-513.04 |
-564.30 |
| 10:04 |
1195.75 |
-529.68 |
-603.08 |
| 10:03 |
1118.26 |
-559.10 |
-650.71 |
| 10:02 |
1178.87 |
-542.54 |
-644.59 |
| 10:01 |
1178.87 |
-464.97 |
-536.74 |
| 10:00 |
1178.87 |
-445.18 |
-485.23 |
| 09:59 |
1178.87 |
-426.32 |
-471.26 |
| 09:58 |
1178.87 |
-389.75 |
-468.32 |
| 09:57 |
1279.46 |
-409.69 |
-490.22 |
| 09:56 |
1116.36 |
-438.68 |
-510.68 |
| 09:55 |
1212.08 |
-354.02 |
-405.05 |
| 09:54 |
1212.08 |
-360.77 |
-414.21 |
| 09:53 |
1156.51 |
-385.13 |
-426.90 |
| 09:52 |
1241.97 |
-359.95 |
-360.16 |
| 09:51 |
1241.97 |
-389.65 |
-391.92 |
| 09:50 |
1063.70 |
-292.44 |
-399.10 |
| 09:49 |
169.03 |
-311.31 |
-418.35 |
| 09:48 |
126.15 |
-356.44 |
-417.38 |
| 09:47 |
185.56 |
-340.46 |
-411.31 |
| 09:46 |
20.58 |
-340.54 |
-445.63 |
| 09:45 |
-14.67 |
-406.25 |
-454.42 |
| 09:44 |
154.61 |
-187.84 |
-311.43 |
| 09:43 |
154.61 |
-185.03 |
-341.67 |
| 09:42 |
136.08 |
-147.87 |
-324.93 |
| 09:41 |
178.48 |
-154.92 |
-300.96 |
| 09:40 |
178.48 |
-144.09 |
-290.72 |
| 09:39 |
-142.59 |
-197.39 |
-351.70 |
| 09:38 |
-212.08 |
-168.43 |
-345.56 |
| 09:37 |
30.38 |
-152.81 |
-348.29 |
| 09:36 |
30.38 |
-138.77 |
-305.67 |
| 09:35 |
5.77 |
-160.37 |
-321.04 |
| 09:34 |
23.05 |
-144.68 |
-329.58 |
| 09:33 |
129.32 |
-109.82 |
-339.48 |
| 09:32 |
269.98 |
50.50 |
-290.38 |
| 09:31 |
481.18 |
-43.01 |
-302.34 |
| 09:30 |
200.53 |
42.85 |
9.44 |
|
| 大单资金：5502.98万元 |
成交额占比：11.89% |
| 中单资金：-1021.72万元 |
成交额占比：-2.21% |
| 小单资金：667.14万元 |
成交额占比：1.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20240510 |
3.69 |
0.54% |
-1914.17 |
8055.89 |
622.87 |
2.72% |
-1695.22 |
-7.39% |
-841.82 |
-3.67% |
| 20240509 |
3.67 |
2.23% |
11206.69 |
17109.21 |
3101.54 |
6.03% |
3854.37 |
7.50% |
4250.78 |
8.27% |
| 20240508 |
3.59 |
-1.64% |
-2287.61 |
11764.10 |
-1557.99 |
-3.77% |
-680.90 |
-1.65% |
-48.72 |
-0.12% |
| 20240507 |
3.65 |
1.67% |
15793.94 |
11680.95 |
4099.11 |
4.96% |
7930.07 |
9.59% |
3764.76 |
4.55% |
| 20240506 |
3.59 |
0.28% |
1947.79 |
7209.13 |
1790.36 |
2.46% |
1489.41 |
2.04% |
-1331.98 |
-1.83% |
| 20240430 |
3.58 |
6.23% |
12004.70 |
3014.98 |
9676.19 |
9.55% |
2765.28 |
2.73% |
-436.77 |
-0.43% |
| 20240429 |
3.37 |
-2.03% |
448.78 |
-7318.49 |
-2243.57 |
-5.31% |
249.12 |
0.59% |
2443.23 |
5.78% |
| 20240426 |
3.44 |
1.18% |
1397.51 |
-6946.86 |
-1641.14 |
-5.26% |
605.84 |
1.94% |
2432.81 |
7.80% |
| 20240425 |
3.40 |
2.10% |
1296.67 |
-7401.27 |
-372.71 |
-1.03% |
835.24 |
2.31% |
834.14 |
2.31% |
| 20240424 |
3.33 |
2.46% |
3479.11 |
-341.36 |
-2403.79 |
-6.55% |
1316.10 |
3.58% |
4566.80 |
12.44% |
| 20240423 |
3.25 |
-4.69% |
-51.56 |
4053.65 |
-657.28 |
-1.03% |
-564.97 |
-0.88% |
1170.69 |
1.83% |
| 20240422 |
3.53 |
-1.94% |
-7109.41 |
371.04 |
-1871.94 |
-4.38% |
-3327.43 |
-7.78% |
-1910.04 |
-4.47% |
| 20240419 |
3.60 |
-0.55% |
2158.08 |
1641.03 |
-2095.55 |
-4.82% |
1314.88 |
3.03% |
2938.75 |
6.76% |
| 20240418 |
3.62 |
0.56% |
8195.50 |
2492.19 |
6687.20 |
15.65% |
273.95 |
0.64% |
1234.35 |
2.89% |
| 20240417 |
3.60 |
2.86% |
3295.62 |
-2556.75 |
1991.22 |
5.14% |
828.52 |
2.14% |
475.88 |
1.23% |
| 20240416 |
3.50 |
-2.51% |
-10066.83 |
-5739.79 |
-4339.89 |
-8.42% |
-5306.38 |
-10.30% |
-420.56 |
-0.82% |
| 20240415 |
3.59 |
0.00% |
-710.90 |
-4691.37 |
-601.95 |
-1.27% |
-106.19 |
-0.22% |
-2.76 |
-0.01% |
| 20240412 |
3.59 |
-0.28% |
-3268.52 |
-7043.70 |
-1244.39 |
-4.07% |
-2335.60 |
-7.65% |
311.47 |
1.02% |
| 20240411 |
3.60 |
1.12% |
7057.98 |
277.71 |
1638.26 |
3.54% |
1879.07 |
4.06% |
3540.65 |
7.64% |
| 20240410 |
3.56 |
0.28% |
1527.15 |
2379.09 |
-1191.82 |
-2.85% |
-695.93 |
-1.66% |
3414.90 |
8.16% |
| 20240409 |
3.55 |
-0.28% |
-4211.26 |
3528.97 |
-3291.47 |
-6.76% |
-2077.37 |
-4.27% |
1157.58 |
2.38% |
| 20240408 |
3.56 |
-0.84% |
-5722.42 |
7986.40 |
-2954.28 |
-4.33% |
-2093.97 |
-3.07% |
-674.17 |
-0.99% |
| 20240403 |
3.59 |
2.57% |
9914.69 |
13894.25 |
6077.02 |
12.14% |
2773.41 |
5.54% |
1064.26 |
2.13% |
| 20240402 |
3.50 |
1.45% |
5582.30 |
7201.60 |
3739.64 |
10.03% |
526.83 |
1.41% |
1315.83 |
3.53% |
| 20240401 |
3.45 |
1.47% |
2207.23 |
421.62 |
-41.94 |
-0.12% |
-857.88 |
-2.54% |
3107.05 |
9.21% |
| 20240329 |
3.40 |
0.89% |
3713.92 |
4572.09 |
1165.96 |
4.21% |
200.04 |
0.72% |
2347.92 |
8.48% |
| 20240328 |
3.37 |
2.12% |
6162.98 |
-865.12 |
2953.57 |
8.14% |
909.66 |
2.51% |
2299.75 |
6.33% |
| 20240327 |
3.30 |
-1.20% |
-1617.34 |
1092.86 |
-615.63 |
-2.65% |
-1373.36 |
-5.91% |
371.65 |
1.60% |
| 20240326 |
3.34 |
0.00% |
-2830.50 |
3122.88 |
-3040.34 |
-8.87% |
414.41 |
1.21% |
-204.57 |
-0.60% |
| 20240325 |
3.34 |
0.30% |
2198.40 |
2578.68 |
4108.53 |
11.25% |
-20.46 |
-0.06% |
-1889.67 |
-5.17% |
600219南山铝业 大单资金流向：成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向：成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢？什么是南山铝业[600219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山铝业[600219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
