600366宁波韵升 今日实时资金流向 |
15:00 |
63.00 |
268.78 |
325.30 |
14:59 |
63.00 |
260.51 |
288.65 |
14:58 |
63.00 |
260.51 |
288.65 |
14:57 |
63.00 |
260.51 |
288.65 |
14:56 |
63.00 |
247.72 |
297.94 |
14:55 |
63.00 |
263.37 |
317.16 |
14:54 |
63.00 |
257.19 |
307.07 |
14:53 |
63.00 |
257.19 |
296.76 |
14:52 |
63.00 |
257.18 |
291.88 |
14:51 |
63.00 |
261.01 |
295.64 |
14:50 |
63.00 |
254.84 |
289.84 |
14:49 |
63.00 |
249.47 |
285.02 |
14:48 |
63.00 |
249.47 |
282.18 |
14:47 |
63.00 |
249.47 |
282.42 |
14:46 |
63.00 |
249.47 |
279.32 |
14:45 |
93.49 |
249.47 |
288.98 |
14:44 |
93.49 |
249.47 |
289.72 |
14:43 |
93.49 |
249.47 |
292.30 |
14:42 |
93.49 |
249.47 |
294.77 |
14:41 |
93.49 |
249.47 |
291.99 |
14:40 |
93.49 |
249.47 |
293.15 |
14:39 |
93.49 |
249.47 |
294.87 |
14:38 |
93.49 |
249.47 |
302.76 |
14:37 |
93.49 |
249.47 |
303.37 |
14:36 |
93.49 |
267.95 |
316.80 |
14:35 |
93.49 |
267.95 |
314.76 |
14:34 |
93.49 |
267.95 |
315.12 |
14:33 |
93.49 |
268.43 |
324.18 |
14:32 |
93.49 |
269.10 |
330.52 |
14:31 |
93.49 |
269.10 |
333.84 |
14:30 |
93.49 |
269.10 |
338.83 |
14:29 |
93.49 |
269.10 |
336.11 |
14:28 |
93.49 |
275.26 |
342.89 |
14:27 |
93.49 |
275.26 |
342.15 |
14:26 |
93.49 |
275.26 |
342.01 |
14:25 |
93.49 |
275.26 |
346.08 |
14:24 |
93.49 |
275.26 |
346.45 |
14:23 |
93.49 |
266.19 |
346.38 |
14:22 |
93.49 |
266.19 |
347.67 |
14:21 |
93.49 |
266.19 |
353.95 |
14:20 |
93.49 |
266.19 |
355.43 |
14:19 |
93.49 |
266.19 |
356.23 |
14:18 |
93.49 |
266.19 |
359.68 |
14:17 |
93.49 |
266.19 |
385.30 |
14:16 |
93.49 |
266.19 |
390.37 |
14:15 |
93.49 |
266.19 |
390.74 |
14:14 |
93.49 |
254.80 |
391.66 |
14:13 |
93.49 |
254.80 |
396.48 |
14:12 |
93.49 |
254.80 |
396.35 |
14:11 |
93.49 |
240.34 |
405.31 |
14:10 |
93.49 |
240.34 |
407.04 |
14:09 |
93.49 |
240.34 |
407.47 |
14:08 |
93.49 |
234.28 |
407.60 |
14:07 |
49.66 |
234.28 |
409.84 |
14:06 |
49.66 |
224.27 |
412.31 |
14:05 |
49.66 |
224.27 |
416.39 |
14:04 |
49.66 |
224.27 |
418.00 |
14:03 |
49.66 |
224.27 |
415.46 |
14:02 |
49.66 |
224.27 |
416.76 |
14:01 |
49.66 |
224.27 |
420.39 |
14:00 |
49.66 |
224.27 |
429.03 |
13:59 |
49.66 |
218.08 |
430.44 |
13:58 |
49.66 |
218.08 |
430.01 |
13:57 |
49.66 |
223.52 |
426.60 |
13:56 |
49.66 |
223.52 |
426.47 |
13:55 |
49.66 |
223.52 |
423.81 |
13:54 |
49.66 |
223.52 |
417.68 |
13:53 |
49.66 |
223.52 |
413.84 |
13:52 |
49.66 |
223.52 |
413.65 |
13:51 |
49.66 |
223.52 |
411.92 |
13:50 |
49.66 |
228.66 |
426.71 |
13:49 |
49.66 |
201.17 |
414.33 |
13:48 |
49.66 |
201.17 |
415.07 |
13:47 |
49.66 |
201.17 |
415.50 |
13:46 |
49.66 |
201.17 |
414.51 |
13:45 |
49.66 |
201.17 |
413.95 |
13:44 |
49.66 |
193.13 |
409.74 |
13:43 |
49.66 |
176.32 |
411.04 |
13:42 |
49.66 |
171.19 |
410.48 |
13:41 |
49.66 |
171.19 |
409.37 |
13:40 |
49.66 |
171.19 |
405.40 |
13:39 |
49.66 |
171.19 |
400.96 |
13:38 |
49.66 |
171.19 |
406.45 |
13:37 |
49.66 |
171.19 |
408.36 |
13:36 |
49.66 |
171.19 |
404.22 |
13:35 |
49.66 |
171.19 |
400.88 |
13:34 |
49.66 |
171.19 |
400.26 |
13:33 |
49.66 |
171.19 |
399.51 |
13:32 |
49.66 |
171.19 |
416.28 |
13:31 |
49.66 |
171.19 |
413.32 |
13:30 |
49.66 |
171.19 |
418.62 |
13:29 |
49.66 |
171.19 |
434.32 |
13:28 |
49.66 |
171.19 |
432.89 |
13:27 |
49.66 |
171.19 |
423.72 |
13:26 |
83.95 |
149.87 |
420.63 |
13:25 |
83.95 |
149.87 |
420.75 |
13:24 |
83.95 |
130.40 |
418.77 |
13:23 |
83.95 |
130.40 |
419.20 |
13:22 |
83.95 |
130.40 |
418.15 |
13:21 |
83.95 |
130.40 |
422.21 |
13:20 |
83.95 |
136.58 |
443.66 |
13:19 |
83.95 |
136.58 |
449.46 |
13:18 |
83.95 |
136.58 |
447.67 |
13:17 |
83.95 |
136.58 |
447.73 |
13:16 |
83.95 |
110.99 |
434.00 |
13:15 |
83.95 |
130.74 |
439.55 |
13:14 |
83.95 |
130.74 |
431.82 |
13:13 |
83.95 |
130.74 |
437.13 |
13:12 |
83.95 |
130.74 |
444.55 |
13:11 |
83.95 |
130.74 |
452.21 |
13:10 |
83.95 |
140.87 |
449.74 |
13:09 |
83.95 |
140.87 |
448.68 |
13:08 |
46.69 |
140.87 |
432.05 |
13:07 |
46.69 |
140.87 |
430.56 |
13:06 |
46.69 |
140.87 |
433.40 |
13:05 |
46.69 |
140.87 |
430.93 |
13:04 |
46.69 |
140.87 |
430.56 |
13:03 |
46.69 |
140.87 |
416.67 |
13:02 |
46.69 |
140.87 |
412.23 |
13:01 |
46.69 |
130.20 |
397.96 |
11:30 |
46.69 |
124.66 |
401.10 |
11:29 |
46.69 |
124.66 |
408.90 |
11:28 |
46.69 |
124.66 |
408.72 |
11:27 |
46.69 |
124.66 |
406.93 |
11:26 |
46.69 |
124.66 |
403.85 |
11:25 |
46.69 |
124.66 |
401.20 |
11:24 |
46.69 |
113.51 |
395.11 |
11:23 |
46.69 |
101.21 |
395.90 |
11:22 |
46.69 |
101.21 |
394.92 |
11:21 |
46.69 |
101.21 |
404.06 |
11:20 |
46.69 |
94.08 |
401.67 |
11:19 |
46.69 |
110.00 |
444.44 |
11:18 |
46.69 |
110.00 |
453.17 |
11:17 |
46.69 |
110.00 |
462.76 |
11:16 |
46.69 |
110.00 |
461.53 |
11:15 |
46.69 |
115.53 |
459.86 |
11:14 |
46.69 |
120.83 |
464.05 |
11:13 |
46.69 |
112.94 |
466.99 |
11:12 |
46.69 |
106.78 |
469.08 |
11:11 |
46.69 |
105.48 |
461.94 |
11:10 |
46.69 |
105.48 |
460.82 |
11:09 |
46.69 |
105.48 |
461.93 |
11:08 |
46.69 |
105.48 |
462.11 |
11:07 |
46.69 |
105.48 |
476.22 |
11:06 |
46.69 |
105.48 |
480.90 |
11:05 |
46.69 |
105.48 |
531.91 |
11:04 |
46.69 |
105.48 |
530.91 |
11:03 |
46.69 |
105.48 |
531.40 |
11:02 |
46.69 |
105.48 |
533.25 |
11:01 |
46.69 |
126.25 |
555.79 |
11:00 |
46.69 |
126.25 |
556.03 |
10:59 |
46.69 |
126.25 |
559.12 |
10:58 |
46.69 |
126.25 |
558.43 |
10:57 |
46.69 |
126.25 |
555.40 |
10:56 |
46.69 |
126.25 |
556.69 |
10:55 |
46.69 |
133.67 |
563.86 |
10:54 |
46.69 |
133.67 |
561.13 |
10:53 |
46.69 |
133.67 |
571.71 |
10:52 |
46.69 |
133.67 |
573.69 |
10:51 |
46.69 |
133.67 |
590.30 |
10:50 |
46.69 |
133.67 |
598.11 |
10:49 |
46.69 |
133.67 |
596.55 |
10:48 |
46.69 |
133.67 |
592.02 |
10:47 |
46.69 |
133.67 |
590.65 |
10:46 |
46.69 |
143.84 |
601.43 |
10:45 |
46.69 |
143.84 |
599.62 |
10:44 |
46.69 |
143.84 |
594.72 |
10:43 |
46.69 |
156.06 |
596.14 |
10:42 |
46.69 |
156.06 |
595.20 |
10:41 |
46.69 |
164.50 |
591.91 |
10:40 |
46.69 |
164.50 |
591.35 |
10:39 |
46.69 |
164.50 |
588.80 |
10:38 |
46.69 |
169.90 |
578.73 |
10:37 |
46.69 |
176.10 |
573.27 |
10:36 |
46.69 |
181.82 |
580.66 |
10:35 |
46.69 |
181.82 |
585.19 |
10:34 |
46.69 |
175.60 |
587.05 |
10:33 |
46.69 |
182.75 |
605.02 |
10:32 |
46.69 |
162.07 |
602.66 |
10:31 |
46.69 |
162.07 |
593.12 |
10:30 |
46.69 |
152.72 |
588.76 |
10:29 |
46.69 |
142.52 |
564.80 |
10:28 |
46.69 |
142.52 |
543.59 |
10:27 |
46.69 |
132.52 |
523.83 |
10:26 |
46.69 |
132.52 |
528.66 |
10:25 |
46.69 |
138.72 |
528.91 |
10:24 |
46.69 |
137.35 |
545.39 |
10:23 |
46.69 |
157.59 |
555.56 |
10:22 |
46.69 |
164.86 |
560.90 |
10:21 |
46.69 |
164.86 |
560.40 |
10:20 |
46.69 |
164.86 |
559.84 |
10:19 |
46.69 |
164.86 |
562.57 |
10:18 |
46.69 |
182.27 |
568.59 |
10:17 |
46.69 |
182.27 |
570.58 |
10:16 |
46.69 |
182.27 |
567.77 |
10:15 |
46.69 |
202.49 |
574.73 |
10:14 |
46.69 |
196.00 |
582.01 |
10:13 |
46.69 |
196.00 |
574.72 |
10:12 |
46.69 |
202.22 |
578.82 |
10:11 |
6.88 |
214.66 |
561.21 |
10:10 |
6.88 |
214.66 |
559.15 |
10:09 |
6.88 |
214.66 |
563.86 |
10:08 |
6.88 |
214.66 |
562.24 |
10:07 |
6.88 |
214.66 |
559.37 |
10:06 |
6.88 |
222.92 |
556.61 |
10:05 |
6.88 |
241.33 |
543.97 |
10:04 |
6.88 |
249.29 |
536.63 |
10:03 |
6.88 |
249.29 |
547.37 |
10:02 |
39.04 |
255.88 |
528.17 |
10:01 |
39.04 |
255.88 |
517.70 |
10:00 |
39.04 |
267.66 |
510.35 |
09:59 |
39.04 |
267.66 |
512.77 |
09:58 |
39.04 |
267.66 |
516.40 |
09:57 |
39.04 |
286.35 |
513.40 |
09:56 |
39.04 |
232.65 |
463.44 |
09:55 |
39.04 |
253.67 |
457.89 |
09:54 |
39.04 |
253.67 |
454.70 |
09:53 |
39.04 |
268.88 |
457.49 |
09:52 |
39.04 |
262.66 |
440.48 |
09:51 |
39.04 |
235.53 |
409.90 |
09:50 |
39.04 |
222.93 |
367.02 |
09:49 |
39.04 |
224.46 |
351.71 |
09:48 |
72.64 |
223.29 |
351.52 |
09:47 |
72.64 |
244.59 |
342.98 |
09:46 |
72.64 |
255.85 |
332.40 |
09:45 |
107.28 |
269.95 |
342.35 |
09:44 |
107.28 |
277.17 |
317.01 |
09:43 |
75.27 |
279.72 |
298.40 |
09:42 |
75.27 |
224.90 |
255.15 |
09:41 |
75.27 |
173.25 |
202.60 |
09:40 |
75.27 |
182.71 |
207.94 |
09:39 |
75.27 |
182.71 |
192.87 |
09:38 |
0.00 |
173.86 |
178.36 |
09:37 |
0.00 |
161.48 |
169.68 |
09:36 |
0.00 |
88.17 |
130.48 |
09:35 |
0.00 |
81.06 |
93.00 |
09:34 |
0.00 |
74.87 |
79.33 |
09:33 |
0.00 |
27.79 |
67.46 |
09:32 |
0.00 |
41.18 |
60.48 |
09:31 |
0.00 |
24.98 |
76.26 |
09:30 |
0.00 |
27.47 |
26.80 |
|
大单资金:63.00万元 |
成交额占比:1.05% |
中单资金:268.78万元 |
成交额占比:4.49% |
小单资金:325.30万元 |
成交额占比:5.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
6.08 |
1.33% |
306.33 |
-527.84 |
-193.27 |
-3.84% |
384.99 |
7.64% |
114.61 |
2.27% |
20240516 |
6.00 |
-0.83% |
-284.44 |
-492.74 |
-190.93 |
-4.27% |
-23.77 |
-0.53% |
-69.74 |
-1.56% |
20240515 |
6.05 |
-0.49% |
-26.86 |
-214.84 |
72.83 |
1.76% |
230.94 |
5.58% |
-330.63 |
-8.00% |
20240514 |
6.08 |
-0.16% |
-495.26 |
-505.48 |
-6.37 |
-0.12% |
-580.81 |
-10.59% |
91.92 |
1.68% |
20240513 |
6.09 |
-3.18% |
-2106.07 |
-549.67 |
-210.10 |
-2.53% |
-423.18 |
-5.09% |
-1472.79 |
-17.70% |
20240510 |
6.29 |
-1.26% |
-1268.66 |
-225.48 |
-158.17 |
-2.79% |
-576.76 |
-10.16% |
-533.73 |
-9.40% |
20240509 |
6.37 |
3.07% |
1230.43 |
-96.36 |
86.97 |
1.20% |
144.73 |
2.00% |
998.73 |
13.82% |
20240508 |
6.18 |
-1.75% |
-1383.03 |
-12.18 |
-217.81 |
-3.61% |
-613.33 |
-10.16% |
-551.89 |
-9.15% |
20240507 |
6.29 |
1.62% |
-41.05 |
304.39 |
-50.56 |
-0.84% |
3.60 |
0.06% |
5.91 |
0.10% |
20240506 |
6.19 |
2.82% |
973.46 |
463.06 |
114.09 |
1.54% |
-323.53 |
-4.36% |
1182.90 |
15.93% |
20240430 |
6.02 |
-1.79% |
-939.14 |
448.66 |
-29.05 |
-0.38% |
-765.19 |
-10.11% |
-144.90 |
-1.91% |
20240429 |
6.13 |
4.61% |
2175.82 |
-81.98 |
171.15 |
2.16% |
566.38 |
7.14% |
1438.29 |
18.12% |
20240426 |
5.86 |
2.99% |
1654.88 |
-336.14 |
98.76 |
1.44% |
274.71 |
3.99% |
1281.41 |
18.62% |
20240425 |
5.69 |
1.97% |
1331.88 |
-1312.10 |
108.11 |
1.66% |
265.65 |
4.07% |
958.12 |
14.69% |
20240424 |
5.58 |
1.27% |
598.83 |
-1450.17 |
99.69 |
1.47% |
85.47 |
1.26% |
413.67 |
6.12% |
20240423 |
5.51 |
-2.13% |
-1011.09 |
-879.36 |
-559.69 |
-7.90% |
-495.51 |
-6.99% |
44.11 |
0.62% |
20240422 |
5.63 |
-1.05% |
-509.56 |
-601.55 |
-83.01 |
-1.13% |
-388.80 |
-5.27% |
-37.75 |
-0.51% |
20240419 |
5.69 |
-2.90% |
-1379.27 |
-577.47 |
-877.20 |
-9.02% |
-925.28 |
-9.51% |
423.21 |
4.35% |
20240418 |
5.86 |
-2.33% |
-625.04 |
208.73 |
-29.96 |
-0.39% |
-299.20 |
-3.90% |
-295.88 |
-3.86% |
20240417 |
6.00 |
4.53% |
675.45 |
-180.58 |
670.50 |
5.91% |
1031.77 |
9.09% |
-1026.82 |
-9.04% |
20240416 |
5.74 |
-7.87% |
-696.28 |
-1195.16 |
-281.88 |
-2.43% |
-199.56 |
-1.72% |
-214.84 |
-1.85% |
20240415 |
6.23 |
-2.96% |
-1460.34 |
-221.15 |
-58.93 |
-0.49% |
-924.72 |
-7.64% |
-476.69 |
-3.94% |
20240412 |
6.42 |
-1.23% |
-157.23 |
-222.35 |
-91.00 |
-1.43% |
-397.80 |
-6.25% |
331.57 |
5.21% |
20240411 |
6.50 |
-1.52% |
-908.50 |
578.14 |
-419.27 |
-4.54% |
-289.51 |
-3.14% |
-199.72 |
-2.16% |
20240410 |
6.60 |
-2.80% |
-869.77 |
864.02 |
-344.08 |
-3.81% |
-659.14 |
-7.31% |
133.45 |
1.48% |
20240409 |
6.79 |
3.51% |
2839.90 |
1486.40 |
692.13 |
4.56% |
574.47 |
3.78% |
1573.30 |
10.36% |
20240408 |
6.56 |
-1.94% |
-901.49 |
697.88 |
-60.13 |
-0.49% |
-612.63 |
-4.99% |
-228.73 |
-1.86% |
20240403 |
6.69 |
2.14% |
507.92 |
931.88 |
709.49 |
4.12% |
1235.61 |
7.18% |
-1437.18 |
-8.35% |
20240402 |
6.55 |
0.61% |
587.70 |
-20.99 |
-133.39 |
-2.17% |
198.64 |
3.23% |
522.45 |
8.50% |
20240401 |
6.51 |
2.20% |
611.90 |
107.08 |
278.30 |
3.98% |
-99.34 |
-1.42% |
432.94 |
6.19% |
600366宁波韵升 大单资金流向:成交单大于等于6万股或者30万元以上。
600366宁波韵升 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600366宁波韵升 小单资金流向:成交单小于1万股或5万元。
如何看宁波韵升[600366]资金流向的流入和流出呢?什么是宁波韵升[600366]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁波韵升[600366]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁波韵升[600366]资金流向的计算方法不同,所以数据会有不一致的情况。
|