600415小商品城 今日实时资金流向 |
15:00 |
-6081.96 |
-2592.67 |
-2233.57 |
14:59 |
-6067.80 |
-2686.88 |
-2263.27 |
14:58 |
-6067.80 |
-2686.88 |
-2263.27 |
14:57 |
-6067.80 |
-2686.88 |
-2263.27 |
14:56 |
-5949.87 |
-2689.08 |
-2239.69 |
14:55 |
-5992.02 |
-2657.82 |
-2200.68 |
14:54 |
-5958.30 |
-2669.66 |
-2179.14 |
14:53 |
-5924.58 |
-2638.15 |
-2170.93 |
14:52 |
-5804.63 |
-2659.58 |
-2151.72 |
14:51 |
-5753.99 |
-2648.54 |
-2144.57 |
14:50 |
-5753.99 |
-2609.72 |
-2141.04 |
14:49 |
-5753.99 |
-2616.93 |
-2136.76 |
14:48 |
-5753.99 |
-2653.09 |
-2158.06 |
14:47 |
-5784.07 |
-2680.56 |
-2143.71 |
14:46 |
-5784.07 |
-2673.80 |
-2139.61 |
14:45 |
-5725.28 |
-2689.35 |
-2124.50 |
14:44 |
-5725.28 |
-2718.00 |
-2157.13 |
14:43 |
-5725.28 |
-2684.11 |
-2155.62 |
14:42 |
-5725.28 |
-2668.58 |
-2151.32 |
14:41 |
-5725.28 |
-2585.49 |
-2172.45 |
14:40 |
-5640.78 |
-2503.82 |
-2168.83 |
14:39 |
-5484.97 |
-2454.14 |
-2089.09 |
14:38 |
-5454.68 |
-2436.64 |
-2047.49 |
14:37 |
-5511.53 |
-2436.64 |
-2034.81 |
14:36 |
-5511.53 |
-2416.95 |
-2017.93 |
14:35 |
-5395.84 |
-2389.63 |
-1981.31 |
14:34 |
-5311.24 |
-2355.80 |
-1905.70 |
14:33 |
-5311.24 |
-2352.16 |
-1902.84 |
14:32 |
-5209.02 |
-2340.56 |
-1903.96 |
14:31 |
-5209.02 |
-2336.33 |
-1912.78 |
14:30 |
-5209.02 |
-2336.33 |
-1911.69 |
14:29 |
-5169.09 |
-2329.57 |
-1918.39 |
14:28 |
-5169.09 |
-2329.57 |
-1919.85 |
14:27 |
-5112.26 |
-2316.52 |
-1912.32 |
14:26 |
-5112.26 |
-2333.46 |
-1913.59 |
14:25 |
-5112.26 |
-2325.00 |
-1926.31 |
14:24 |
-5112.26 |
-2309.85 |
-1904.89 |
14:23 |
-5112.26 |
-2273.09 |
-1879.65 |
14:22 |
-5112.26 |
-2273.09 |
-1854.75 |
14:21 |
-5112.26 |
-2240.40 |
-1813.17 |
14:20 |
-5197.06 |
-2217.44 |
-1819.79 |
14:19 |
-5197.06 |
-2202.87 |
-1827.17 |
14:18 |
-5154.71 |
-2221.42 |
-1837.28 |
14:17 |
-5154.71 |
-2221.42 |
-1828.31 |
14:16 |
-5154.71 |
-2212.10 |
-1808.41 |
14:15 |
-5154.71 |
-2204.65 |
-1824.78 |
14:14 |
-5154.71 |
-2193.39 |
-1812.25 |
14:13 |
-5154.71 |
-2192.63 |
-1784.89 |
14:12 |
-5200.76 |
-2209.99 |
-1782.18 |
14:11 |
-5200.76 |
-2222.02 |
-1788.45 |
14:10 |
-5169.55 |
-2174.42 |
-1796.08 |
14:09 |
-5169.55 |
-2174.42 |
-1789.99 |
14:08 |
-5169.55 |
-2184.44 |
-1790.33 |
14:07 |
-5169.55 |
-2177.05 |
-1772.86 |
14:06 |
-5169.55 |
-2201.76 |
-1788.41 |
14:05 |
-5138.77 |
-2201.76 |
-1792.58 |
14:04 |
-5138.77 |
-2197.52 |
-1780.44 |
14:03 |
-5138.77 |
-2276.68 |
-1869.21 |
14:02 |
-5259.47 |
-2263.99 |
-1874.29 |
14:01 |
-5259.47 |
-2267.15 |
-1878.45 |
14:00 |
-5259.47 |
-2263.76 |
-1874.14 |
13:59 |
-5017.71 |
-2307.33 |
-1855.76 |
13:58 |
-5190.82 |
-2373.74 |
-1877.54 |
13:57 |
-5128.48 |
-2373.74 |
-1874.83 |
13:56 |
-5128.48 |
-2365.23 |
-1866.71 |
13:55 |
-5128.48 |
-2365.23 |
-1845.25 |
13:54 |
-5128.48 |
-2336.24 |
-1821.34 |
13:53 |
-5128.48 |
-2293.92 |
-1828.14 |
13:52 |
-5043.68 |
-2259.75 |
-1823.99 |
13:51 |
-5057.18 |
-2259.75 |
-1784.53 |
13:50 |
-5099.63 |
-2250.17 |
-1776.06 |
13:49 |
-5035.11 |
-2151.60 |
-1732.01 |
13:48 |
-5035.11 |
-2194.44 |
-1721.07 |
13:47 |
-5096.92 |
-2194.44 |
-1727.27 |
13:46 |
-5181.82 |
-2201.57 |
-1740.77 |
13:45 |
-5181.82 |
-2167.06 |
-1748.60 |
13:44 |
-5181.82 |
-2119.76 |
-1737.15 |
13:43 |
-5181.82 |
-2149.48 |
-1738.35 |
13:42 |
-5181.82 |
-2175.97 |
-1737.76 |
13:41 |
-5290.90 |
-2167.67 |
-1737.09 |
13:40 |
-5206.20 |
-2167.67 |
-1742.44 |
13:39 |
-5287.94 |
-2163.36 |
-1744.32 |
13:38 |
-5356.12 |
-2099.05 |
-1737.81 |
13:37 |
-5325.00 |
-2065.24 |
-1725.70 |
13:36 |
-5325.00 |
-2002.23 |
-1703.91 |
13:35 |
-5325.00 |
-2002.23 |
-1720.14 |
13:34 |
-5459.74 |
-1964.58 |
-1699.35 |
13:33 |
-5491.03 |
-1956.10 |
-1716.58 |
13:32 |
-5491.03 |
-1983.05 |
-1728.12 |
13:31 |
-5378.25 |
-2006.64 |
-1660.62 |
13:30 |
-5344.37 |
-1967.52 |
-1659.96 |
13:29 |
-5377.61 |
-1980.75 |
-1687.19 |
13:28 |
-5335.26 |
-1957.88 |
-1691.10 |
13:27 |
-5367.79 |
-1940.46 |
-1735.91 |
13:26 |
-5367.79 |
-1916.93 |
-1731.95 |
13:25 |
-5367.79 |
-1865.18 |
-1720.18 |
13:24 |
-5367.79 |
-1841.24 |
-1721.39 |
13:23 |
-5405.69 |
-1841.24 |
-1729.28 |
13:22 |
-5440.38 |
-1829.32 |
-1730.05 |
13:21 |
-5440.38 |
-1841.03 |
-1731.08 |
13:20 |
-5472.73 |
-1791.73 |
-1738.62 |
13:19 |
-5502.97 |
-1789.38 |
-1737.45 |
13:18 |
-5502.97 |
-1827.08 |
-1795.58 |
13:17 |
-5502.97 |
-1858.25 |
-1816.92 |
13:16 |
-5451.79 |
-1840.85 |
-1807.04 |
13:15 |
-5485.67 |
-1871.80 |
-1851.57 |
13:14 |
-5347.18 |
-1831.15 |
-1895.52 |
13:13 |
-5378.14 |
-1851.15 |
-1916.60 |
13:12 |
-5013.03 |
-1835.77 |
-1967.00 |
13:11 |
-5013.03 |
-1770.81 |
-1954.55 |
13:10 |
-4976.35 |
-1689.67 |
-1911.69 |
13:09 |
-4976.35 |
-1668.56 |
-1898.22 |
13:08 |
-4891.56 |
-1654.56 |
-1873.10 |
13:07 |
-4891.56 |
-1561.91 |
-1739.76 |
13:06 |
-4891.56 |
-1600.38 |
-1728.56 |
13:05 |
-4880.13 |
-1660.55 |
-1743.27 |
13:04 |
-4916.13 |
-1694.43 |
-1755.93 |
13:03 |
-4966.22 |
-1673.13 |
-1773.43 |
13:02 |
-5041.73 |
-1648.10 |
-1773.86 |
13:01 |
-4963.97 |
-1630.10 |
-1745.53 |
11:30 |
-4515.07 |
-1624.96 |
-1800.82 |
11:29 |
-4515.07 |
-1600.65 |
-1780.74 |
11:28 |
-4515.07 |
-1590.19 |
-1782.97 |
11:27 |
-4385.07 |
-1568.94 |
-1765.71 |
11:26 |
-4385.07 |
-1554.71 |
-1758.82 |
11:25 |
-4385.07 |
-1509.58 |
-1755.43 |
11:24 |
-4417.57 |
-1486.99 |
-1747.33 |
11:23 |
-4417.57 |
-1484.70 |
-1729.42 |
11:22 |
-4344.77 |
-1475.95 |
-1768.67 |
11:21 |
-4279.14 |
-1444.81 |
-1744.11 |
11:20 |
-4279.14 |
-1471.74 |
-1733.69 |
11:19 |
-4309.23 |
-1417.96 |
-1723.02 |
11:18 |
-4153.74 |
-1405.60 |
-1704.41 |
11:17 |
-4153.74 |
-1367.60 |
-1708.77 |
11:16 |
-4121.04 |
-1313.48 |
-1694.93 |
11:15 |
-4121.04 |
-1300.22 |
-1682.71 |
11:14 |
-4121.04 |
-1300.22 |
-1661.26 |
11:13 |
-4121.04 |
-1285.77 |
-1646.81 |
11:12 |
-3992.95 |
-1296.48 |
-1642.81 |
11:11 |
-3835.22 |
-1401.41 |
-1636.79 |
11:10 |
-3551.06 |
-1319.84 |
-1614.04 |
11:09 |
-3294.40 |
-1291.70 |
-1612.77 |
11:08 |
-3179.56 |
-1291.70 |
-1554.93 |
11:07 |
-3179.56 |
-1291.70 |
-1558.11 |
11:06 |
-3007.96 |
-1316.26 |
-1554.00 |
11:05 |
-3007.96 |
-1324.16 |
-1554.69 |
11:04 |
-2944.99 |
-1295.32 |
-1535.02 |
11:03 |
-2944.99 |
-1295.32 |
-1535.20 |
11:02 |
-2975.09 |
-1300.48 |
-1541.40 |
11:01 |
-2975.09 |
-1380.81 |
-1558.15 |
11:00 |
-2975.09 |
-1380.81 |
-1537.22 |
10:59 |
-2975.09 |
-1355.34 |
-1529.16 |
10:58 |
-2975.09 |
-1332.18 |
-1559.50 |
10:57 |
-2932.19 |
-1352.28 |
-1560.71 |
10:56 |
-2932.19 |
-1360.95 |
-1562.09 |
10:55 |
-2932.19 |
-1351.18 |
-1554.39 |
10:54 |
-2932.19 |
-1342.61 |
-1555.60 |
10:53 |
-2932.19 |
-1329.75 |
-1550.38 |
10:52 |
-2932.19 |
-1307.47 |
-1508.91 |
10:51 |
-2932.19 |
-1292.13 |
-1493.30 |
10:50 |
-2932.19 |
-1346.23 |
-1484.30 |
10:49 |
-2932.19 |
-1360.91 |
-1486.03 |
10:48 |
-2932.19 |
-1360.83 |
-1481.58 |
10:47 |
-2932.19 |
-1364.97 |
-1478.93 |
10:46 |
-2932.19 |
-1372.35 |
-1479.28 |
10:45 |
-2932.19 |
-1344.75 |
-1477.74 |
10:44 |
-2932.19 |
-1327.19 |
-1480.92 |
10:43 |
-2885.14 |
-1342.72 |
-1509.15 |
10:42 |
-2595.43 |
-1269.47 |
-1504.44 |
10:41 |
-2595.43 |
-1297.40 |
-1512.25 |
10:40 |
-2552.58 |
-1270.59 |
-1482.69 |
10:39 |
-2380.98 |
-1242.57 |
-1394.84 |
10:38 |
-2380.98 |
-1210.31 |
-1389.61 |
10:37 |
-2289.67 |
-1229.49 |
-1388.51 |
10:36 |
-2332.67 |
-1229.49 |
-1395.40 |
10:35 |
-2332.67 |
-1201.57 |
-1401.59 |
10:34 |
-2269.70 |
-1163.69 |
-1393.44 |
10:33 |
-2269.70 |
-1163.69 |
-1392.50 |
10:32 |
-2269.70 |
-1194.67 |
-1529.27 |
10:31 |
-2269.70 |
-1228.17 |
-1536.67 |
10:30 |
-2269.70 |
-1210.07 |
-1530.24 |
10:29 |
-2269.70 |
-1167.33 |
-1520.98 |
10:28 |
-2269.70 |
-1107.12 |
-1504.58 |
10:27 |
-2322.72 |
-1045.53 |
-1475.65 |
10:26 |
-2322.72 |
-1045.62 |
-1446.07 |
10:25 |
-2322.72 |
-973.64 |
-1428.46 |
10:24 |
-2279.72 |
-933.73 |
-1400.25 |
10:23 |
-2279.72 |
-950.95 |
-1390.11 |
10:22 |
-2205.15 |
-939.44 |
-1390.75 |
10:21 |
-2221.91 |
-948.50 |
-1448.64 |
10:20 |
-1996.50 |
-882.22 |
-1430.92 |
10:19 |
-1996.50 |
-702.42 |
-1403.66 |
10:18 |
-1862.32 |
-650.17 |
-1389.91 |
10:17 |
-1862.32 |
-594.61 |
-1380.62 |
10:16 |
-1603.42 |
-579.47 |
-1321.22 |
10:15 |
-1560.27 |
-532.61 |
-1302.24 |
10:14 |
-1560.27 |
-541.25 |
-1303.97 |
10:13 |
-1560.27 |
-565.02 |
-1312.02 |
10:12 |
-1616.78 |
-542.26 |
-1331.91 |
10:11 |
-1616.78 |
-542.26 |
-1311.54 |
10:10 |
-1616.78 |
-536.16 |
-1278.41 |
10:09 |
-1616.78 |
-523.21 |
-1246.22 |
10:08 |
-1534.18 |
-523.21 |
-1214.44 |
10:07 |
-1490.98 |
-517.34 |
-1194.92 |
10:06 |
-1404.58 |
-497.64 |
-1138.94 |
10:05 |
-1404.58 |
-497.64 |
-1139.46 |
10:04 |
-1404.58 |
-435.11 |
-1063.44 |
10:03 |
-1404.58 |
-435.11 |
-1061.45 |
10:02 |
-1404.58 |
-395.75 |
-1062.84 |
10:01 |
-1404.58 |
-407.51 |
-1035.17 |
10:00 |
-1431.23 |
-402.50 |
-1018.83 |
09:59 |
-1431.23 |
-380.55 |
-989.03 |
09:58 |
-1344.83 |
-390.94 |
-970.92 |
09:57 |
-1469.16 |
-429.42 |
-975.53 |
09:56 |
-1469.16 |
-438.06 |
-964.06 |
09:55 |
-1469.16 |
-349.00 |
-931.46 |
09:54 |
-1078.92 |
-277.04 |
-866.12 |
09:53 |
-1033.07 |
-267.97 |
-855.32 |
09:52 |
-906.81 |
-230.65 |
-820.60 |
09:51 |
-843.95 |
-234.57 |
-811.51 |
09:50 |
-843.95 |
-263.53 |
-773.80 |
09:49 |
-843.95 |
-278.46 |
-799.39 |
09:48 |
-843.95 |
-322.13 |
-774.90 |
09:47 |
-727.74 |
-282.40 |
-763.66 |
09:46 |
-727.74 |
-307.00 |
-746.00 |
09:45 |
-620.44 |
-268.97 |
-685.99 |
09:44 |
-577.09 |
-264.75 |
-674.04 |
09:43 |
-433.61 |
-255.21 |
-623.01 |
09:42 |
-397.72 |
-247.12 |
-538.41 |
09:41 |
-336.89 |
-233.57 |
-545.31 |
09:40 |
-336.89 |
-235.31 |
-535.70 |
09:39 |
-336.89 |
-324.06 |
-550.13 |
09:38 |
-336.89 |
-317.55 |
-448.67 |
09:37 |
-336.89 |
-327.27 |
-464.49 |
09:36 |
-336.89 |
-238.07 |
-348.81 |
09:35 |
-336.89 |
-264.26 |
-355.95 |
09:34 |
-336.89 |
-238.58 |
-366.74 |
09:33 |
-300.05 |
-232.09 |
-321.71 |
09:32 |
-264.15 |
-202.55 |
-258.70 |
09:31 |
-101.22 |
-80.52 |
-127.87 |
09:30 |
37.28 |
65.65 |
11.09 |
|
大单资金:-6081.96万元 |
成交额占比:-18.53% |
中单资金:-2592.67万元 |
成交额占比:-7.90% |
小单资金:-2233.57万元 |
成交额占比:-6.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
8.43 |
-3.88% |
-10908.20 |
-5673.75 |
-6081.96 |
-18.53% |
-2592.67 |
-7.90% |
-2233.57 |
-6.80% |
20240507 |
8.77 |
0.11% |
1764.15 |
1929.46 |
676.90 |
2.39% |
736.35 |
2.60% |
350.90 |
1.24% |
20240506 |
8.76 |
0.11% |
-6031.75 |
131.51 |
-2205.88 |
-5.76% |
354.00 |
0.92% |
-4179.87 |
-10.92% |
20240430 |
8.75 |
0.00% |
-468.15 |
3424.43 |
-381.08 |
-1.49% |
515.44 |
2.01% |
-602.51 |
-2.35% |
20240429 |
8.75 |
3.92% |
10550.30 |
323.34 |
2318.27 |
4.99% |
3695.16 |
7.96% |
4536.87 |
9.77% |
20240426 |
8.42 |
2.68% |
12087.78 |
-4955.09 |
1521.25 |
4.67% |
1282.01 |
3.94% |
9284.52 |
28.50% |
20240425 |
8.20 |
-0.12% |
603.03 |
-7942.59 |
-1121.05 |
-4.81% |
-608.00 |
-2.61% |
2332.08 |
10.01% |
20240424 |
8.21 |
0.12% |
-183.25 |
-8245.90 |
1087.04 |
4.58% |
-2744.77 |
-11.56% |
1474.48 |
6.21% |
20240423 |
8.20 |
-1.20% |
-5952.30 |
-12136.73 |
-3482.17 |
-12.53% |
-1637.31 |
-5.89% |
-832.82 |
-3.00% |
20240422 |
8.30 |
-2.12% |
-6457.15 |
-14531.90 |
-2960.16 |
-9.38% |
-3055.11 |
-9.68% |
-441.88 |
-1.40% |
20240419 |
8.48 |
-1.28% |
-2532.81 |
-9866.34 |
-1466.25 |
-4.70% |
-765.40 |
-2.45% |
-301.16 |
-0.97% |
20240418 |
8.59 |
1.54% |
1548.38 |
-9101.44 |
-1424.36 |
-2.36% |
-99.17 |
-0.16% |
3071.91 |
5.08% |
20240417 |
8.46 |
0.59% |
-1713.73 |
-6455.28 |
-2803.79 |
-4.79% |
-512.94 |
-0.88% |
1603.00 |
2.74% |
20240416 |
8.41 |
-4.00% |
-11322.09 |
-5035.01 |
-5877.34 |
-11.79% |
-4328.27 |
-8.68% |
-1116.48 |
-2.24% |
20240415 |
8.76 |
1.51% |
2613.56 |
2145.31 |
1705.40 |
4.24% |
687.06 |
1.71% |
221.10 |
0.55% |
20240412 |
8.63 |
0.12% |
-1481.23 |
-1001.60 |
-701.35 |
-2.91% |
-322.92 |
-1.34% |
-456.96 |
-1.90% |
20240411 |
8.62 |
0.58% |
2086.92 |
271.44 |
1221.80 |
5.02% |
-309.90 |
-1.27% |
1175.02 |
4.83% |
20240410 |
8.57 |
-1.38% |
-4024.22 |
-3961.37 |
-1383.52 |
-5.70% |
-1622.72 |
-6.68% |
-1017.98 |
-4.19% |
20240409 |
8.69 |
1.05% |
1588.70 |
-1923.57 |
1302.98 |
5.70% |
158.03 |
0.69% |
127.69 |
0.56% |
20240408 |
8.60 |
-2.16% |
-3965.73 |
-8479.66 |
-1441.51 |
-4.54% |
-901.82 |
-2.84% |
-1622.40 |
-5.11% |
20240403 |
8.79 |
0.34% |
2109.45 |
-3253.44 |
571.69 |
1.86% |
1234.04 |
4.02% |
303.72 |
0.99% |
20240402 |
8.76 |
-0.45% |
-5113.76 |
-5983.16 |
-3011.01 |
-6.72% |
-702.17 |
-1.57% |
-1400.58 |
-3.13% |
20240401 |
8.80 |
1.97% |
107.12 |
-3760.98 |
654.28 |
2.02% |
-1730.17 |
-5.35% |
1183.01 |
3.66% |
20240329 |
8.63 |
-1.60% |
-3998.39 |
-12505.05 |
-5253.11 |
-15.51% |
-473.01 |
-1.40% |
1727.73 |
5.10% |
20240328 |
8.77 |
1.62% |
3936.01 |
-2089.04 |
3784.71 |
13.41% |
-108.80 |
-0.39% |
260.10 |
0.92% |
20240327 |
8.63 |
-1.93% |
-1943.59 |
-5226.76 |
-2158.03 |
-6.06% |
-1363.22 |
-3.83% |
1577.66 |
4.43% |
20240326 |
8.80 |
0.11% |
2691.27 |
-753.80 |
-788.83 |
-2.19% |
-1112.69 |
-3.08% |
4592.79 |
12.73% |
20240325 |
8.79 |
-3.93% |
-14832.80 |
-4906.70 |
-8089.79 |
-15.90% |
-5046.84 |
-9.92% |
-1696.17 |
-3.33% |
20240322 |
9.15 |
0.88% |
7705.16 |
10155.91 |
5162.90 |
11.04% |
3948.95 |
8.44% |
-1406.69 |
-3.01% |
20240321 |
9.07 |
0.33% |
1803.60 |
7769.67 |
646.99 |
1.72% |
-1300.80 |
-3.45% |
2457.41 |
6.53% |
600415小商品城 大单资金流向:成交单大于等于6万股或者30万元以上。
600415小商品城 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600415小商品城 小单资金流向:成交单小于1万股或5万元。
如何看小商品城[600415]资金流向的流入和流出呢?什么是小商品城[600415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小商品城[600415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对小商品城[600415]资金流向的计算方法不同,所以数据会有不一致的情况。
|