您的位置:爱股网 > 股票资金 > 600415 小商品城
股票行情消息数据:

600415
小商品城

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

小商品城资金数据 股票资金流向

600415小商品城 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -6081.96 -2592.67 -2233.57
14:59 -6067.80 -2686.88 -2263.27
14:58 -6067.80 -2686.88 -2263.27
14:57 -6067.80 -2686.88 -2263.27
14:56 -5949.87 -2689.08 -2239.69
14:55 -5992.02 -2657.82 -2200.68
14:54 -5958.30 -2669.66 -2179.14
14:53 -5924.58 -2638.15 -2170.93
14:52 -5804.63 -2659.58 -2151.72
14:51 -5753.99 -2648.54 -2144.57
14:50 -5753.99 -2609.72 -2141.04
14:49 -5753.99 -2616.93 -2136.76
14:48 -5753.99 -2653.09 -2158.06
14:47 -5784.07 -2680.56 -2143.71
14:46 -5784.07 -2673.80 -2139.61
14:45 -5725.28 -2689.35 -2124.50
14:44 -5725.28 -2718.00 -2157.13
14:43 -5725.28 -2684.11 -2155.62
14:42 -5725.28 -2668.58 -2151.32
14:41 -5725.28 -2585.49 -2172.45
14:40 -5640.78 -2503.82 -2168.83
14:39 -5484.97 -2454.14 -2089.09
14:38 -5454.68 -2436.64 -2047.49
14:37 -5511.53 -2436.64 -2034.81
14:36 -5511.53 -2416.95 -2017.93
14:35 -5395.84 -2389.63 -1981.31
14:34 -5311.24 -2355.80 -1905.70
14:33 -5311.24 -2352.16 -1902.84
14:32 -5209.02 -2340.56 -1903.96
14:31 -5209.02 -2336.33 -1912.78
14:30 -5209.02 -2336.33 -1911.69
14:29 -5169.09 -2329.57 -1918.39
14:28 -5169.09 -2329.57 -1919.85
14:27 -5112.26 -2316.52 -1912.32
14:26 -5112.26 -2333.46 -1913.59
14:25 -5112.26 -2325.00 -1926.31
14:24 -5112.26 -2309.85 -1904.89
14:23 -5112.26 -2273.09 -1879.65
14:22 -5112.26 -2273.09 -1854.75
14:21 -5112.26 -2240.40 -1813.17
14:20 -5197.06 -2217.44 -1819.79
14:19 -5197.06 -2202.87 -1827.17
14:18 -5154.71 -2221.42 -1837.28
14:17 -5154.71 -2221.42 -1828.31
14:16 -5154.71 -2212.10 -1808.41
14:15 -5154.71 -2204.65 -1824.78
14:14 -5154.71 -2193.39 -1812.25
14:13 -5154.71 -2192.63 -1784.89
14:12 -5200.76 -2209.99 -1782.18
14:11 -5200.76 -2222.02 -1788.45
14:10 -5169.55 -2174.42 -1796.08
14:09 -5169.55 -2174.42 -1789.99
14:08 -5169.55 -2184.44 -1790.33
14:07 -5169.55 -2177.05 -1772.86
14:06 -5169.55 -2201.76 -1788.41
14:05 -5138.77 -2201.76 -1792.58
14:04 -5138.77 -2197.52 -1780.44
14:03 -5138.77 -2276.68 -1869.21
14:02 -5259.47 -2263.99 -1874.29
14:01 -5259.47 -2267.15 -1878.45
14:00 -5259.47 -2263.76 -1874.14
13:59 -5017.71 -2307.33 -1855.76
13:58 -5190.82 -2373.74 -1877.54
13:57 -5128.48 -2373.74 -1874.83
13:56 -5128.48 -2365.23 -1866.71
13:55 -5128.48 -2365.23 -1845.25
13:54 -5128.48 -2336.24 -1821.34
13:53 -5128.48 -2293.92 -1828.14
13:52 -5043.68 -2259.75 -1823.99
13:51 -5057.18 -2259.75 -1784.53
13:50 -5099.63 -2250.17 -1776.06
13:49 -5035.11 -2151.60 -1732.01
13:48 -5035.11 -2194.44 -1721.07
13:47 -5096.92 -2194.44 -1727.27
13:46 -5181.82 -2201.57 -1740.77
13:45 -5181.82 -2167.06 -1748.60
13:44 -5181.82 -2119.76 -1737.15
13:43 -5181.82 -2149.48 -1738.35
13:42 -5181.82 -2175.97 -1737.76
13:41 -5290.90 -2167.67 -1737.09
13:40 -5206.20 -2167.67 -1742.44
13:39 -5287.94 -2163.36 -1744.32
13:38 -5356.12 -2099.05 -1737.81
13:37 -5325.00 -2065.24 -1725.70
13:36 -5325.00 -2002.23 -1703.91
13:35 -5325.00 -2002.23 -1720.14
13:34 -5459.74 -1964.58 -1699.35
13:33 -5491.03 -1956.10 -1716.58
13:32 -5491.03 -1983.05 -1728.12
13:31 -5378.25 -2006.64 -1660.62
13:30 -5344.37 -1967.52 -1659.96
13:29 -5377.61 -1980.75 -1687.19
13:28 -5335.26 -1957.88 -1691.10
13:27 -5367.79 -1940.46 -1735.91
13:26 -5367.79 -1916.93 -1731.95
13:25 -5367.79 -1865.18 -1720.18
13:24 -5367.79 -1841.24 -1721.39
13:23 -5405.69 -1841.24 -1729.28
13:22 -5440.38 -1829.32 -1730.05
13:21 -5440.38 -1841.03 -1731.08
13:20 -5472.73 -1791.73 -1738.62
13:19 -5502.97 -1789.38 -1737.45
13:18 -5502.97 -1827.08 -1795.58
13:17 -5502.97 -1858.25 -1816.92
13:16 -5451.79 -1840.85 -1807.04
13:15 -5485.67 -1871.80 -1851.57
13:14 -5347.18 -1831.15 -1895.52
13:13 -5378.14 -1851.15 -1916.60
13:12 -5013.03 -1835.77 -1967.00
13:11 -5013.03 -1770.81 -1954.55
13:10 -4976.35 -1689.67 -1911.69
13:09 -4976.35 -1668.56 -1898.22
13:08 -4891.56 -1654.56 -1873.10
13:07 -4891.56 -1561.91 -1739.76
13:06 -4891.56 -1600.38 -1728.56
13:05 -4880.13 -1660.55 -1743.27
13:04 -4916.13 -1694.43 -1755.93
13:03 -4966.22 -1673.13 -1773.43
13:02 -5041.73 -1648.10 -1773.86
13:01 -4963.97 -1630.10 -1745.53
11:30 -4515.07 -1624.96 -1800.82
11:29 -4515.07 -1600.65 -1780.74
11:28 -4515.07 -1590.19 -1782.97
11:27 -4385.07 -1568.94 -1765.71
11:26 -4385.07 -1554.71 -1758.82
11:25 -4385.07 -1509.58 -1755.43
11:24 -4417.57 -1486.99 -1747.33
11:23 -4417.57 -1484.70 -1729.42
11:22 -4344.77 -1475.95 -1768.67
11:21 -4279.14 -1444.81 -1744.11
11:20 -4279.14 -1471.74 -1733.69
11:19 -4309.23 -1417.96 -1723.02
11:18 -4153.74 -1405.60 -1704.41
11:17 -4153.74 -1367.60 -1708.77
11:16 -4121.04 -1313.48 -1694.93
11:15 -4121.04 -1300.22 -1682.71
11:14 -4121.04 -1300.22 -1661.26
11:13 -4121.04 -1285.77 -1646.81
11:12 -3992.95 -1296.48 -1642.81
11:11 -3835.22 -1401.41 -1636.79
11:10 -3551.06 -1319.84 -1614.04
11:09 -3294.40 -1291.70 -1612.77
11:08 -3179.56 -1291.70 -1554.93
11:07 -3179.56 -1291.70 -1558.11
11:06 -3007.96 -1316.26 -1554.00
11:05 -3007.96 -1324.16 -1554.69
11:04 -2944.99 -1295.32 -1535.02
11:03 -2944.99 -1295.32 -1535.20
11:02 -2975.09 -1300.48 -1541.40
11:01 -2975.09 -1380.81 -1558.15
11:00 -2975.09 -1380.81 -1537.22
10:59 -2975.09 -1355.34 -1529.16
10:58 -2975.09 -1332.18 -1559.50
10:57 -2932.19 -1352.28 -1560.71
10:56 -2932.19 -1360.95 -1562.09
10:55 -2932.19 -1351.18 -1554.39
10:54 -2932.19 -1342.61 -1555.60
10:53 -2932.19 -1329.75 -1550.38
10:52 -2932.19 -1307.47 -1508.91
10:51 -2932.19 -1292.13 -1493.30
10:50 -2932.19 -1346.23 -1484.30
10:49 -2932.19 -1360.91 -1486.03
10:48 -2932.19 -1360.83 -1481.58
10:47 -2932.19 -1364.97 -1478.93
10:46 -2932.19 -1372.35 -1479.28
10:45 -2932.19 -1344.75 -1477.74
10:44 -2932.19 -1327.19 -1480.92
10:43 -2885.14 -1342.72 -1509.15
10:42 -2595.43 -1269.47 -1504.44
10:41 -2595.43 -1297.40 -1512.25
10:40 -2552.58 -1270.59 -1482.69
10:39 -2380.98 -1242.57 -1394.84
10:38 -2380.98 -1210.31 -1389.61
10:37 -2289.67 -1229.49 -1388.51
10:36 -2332.67 -1229.49 -1395.40
10:35 -2332.67 -1201.57 -1401.59
10:34 -2269.70 -1163.69 -1393.44
10:33 -2269.70 -1163.69 -1392.50
10:32 -2269.70 -1194.67 -1529.27
10:31 -2269.70 -1228.17 -1536.67
10:30 -2269.70 -1210.07 -1530.24
10:29 -2269.70 -1167.33 -1520.98
10:28 -2269.70 -1107.12 -1504.58
10:27 -2322.72 -1045.53 -1475.65
10:26 -2322.72 -1045.62 -1446.07
10:25 -2322.72 -973.64 -1428.46
10:24 -2279.72 -933.73 -1400.25
10:23 -2279.72 -950.95 -1390.11
10:22 -2205.15 -939.44 -1390.75
10:21 -2221.91 -948.50 -1448.64
10:20 -1996.50 -882.22 -1430.92
10:19 -1996.50 -702.42 -1403.66
10:18 -1862.32 -650.17 -1389.91
10:17 -1862.32 -594.61 -1380.62
10:16 -1603.42 -579.47 -1321.22
10:15 -1560.27 -532.61 -1302.24
10:14 -1560.27 -541.25 -1303.97
10:13 -1560.27 -565.02 -1312.02
10:12 -1616.78 -542.26 -1331.91
10:11 -1616.78 -542.26 -1311.54
10:10 -1616.78 -536.16 -1278.41
10:09 -1616.78 -523.21 -1246.22
10:08 -1534.18 -523.21 -1214.44
10:07 -1490.98 -517.34 -1194.92
10:06 -1404.58 -497.64 -1138.94
10:05 -1404.58 -497.64 -1139.46
10:04 -1404.58 -435.11 -1063.44
10:03 -1404.58 -435.11 -1061.45
10:02 -1404.58 -395.75 -1062.84
10:01 -1404.58 -407.51 -1035.17
10:00 -1431.23 -402.50 -1018.83
09:59 -1431.23 -380.55 -989.03
09:58 -1344.83 -390.94 -970.92
09:57 -1469.16 -429.42 -975.53
09:56 -1469.16 -438.06 -964.06
09:55 -1469.16 -349.00 -931.46
09:54 -1078.92 -277.04 -866.12
09:53 -1033.07 -267.97 -855.32
09:52 -906.81 -230.65 -820.60
09:51 -843.95 -234.57 -811.51
09:50 -843.95 -263.53 -773.80
09:49 -843.95 -278.46 -799.39
09:48 -843.95 -322.13 -774.90
09:47 -727.74 -282.40 -763.66
09:46 -727.74 -307.00 -746.00
09:45 -620.44 -268.97 -685.99
09:44 -577.09 -264.75 -674.04
09:43 -433.61 -255.21 -623.01
09:42 -397.72 -247.12 -538.41
09:41 -336.89 -233.57 -545.31
09:40 -336.89 -235.31 -535.70
09:39 -336.89 -324.06 -550.13
09:38 -336.89 -317.55 -448.67
09:37 -336.89 -327.27 -464.49
09:36 -336.89 -238.07 -348.81
09:35 -336.89 -264.26 -355.95
09:34 -336.89 -238.58 -366.74
09:33 -300.05 -232.09 -321.71
09:32 -264.15 -202.55 -258.70
09:31 -101.22 -80.52 -127.87
09:30 37.28 65.65 11.09
大单资金:-6081.96万元 成交额占比:-18.53%
中单资金:-2592.67万元 成交额占比:-7.90%
小单资金:-2233.57万元 成交额占比:-6.80%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240508 8.43 -3.88% -10908.20 -5673.75 -6081.96 -18.53% -2592.67 -7.90% -2233.57 -6.80%
20240507 8.77 0.11% 1764.15 1929.46 676.90 2.39% 736.35 2.60% 350.90 1.24%
20240506 8.76 0.11% -6031.75 131.51 -2205.88 -5.76% 354.00 0.92% -4179.87 -10.92%
20240430 8.75 0.00% -468.15 3424.43 -381.08 -1.49% 515.44 2.01% -602.51 -2.35%
20240429 8.75 3.92% 10550.30 323.34 2318.27 4.99% 3695.16 7.96% 4536.87 9.77%
20240426 8.42 2.68% 12087.78 -4955.09 1521.25 4.67% 1282.01 3.94% 9284.52 28.50%
20240425 8.20 -0.12% 603.03 -7942.59 -1121.05 -4.81% -608.00 -2.61% 2332.08 10.01%
20240424 8.21 0.12% -183.25 -8245.90 1087.04 4.58% -2744.77 -11.56% 1474.48 6.21%
20240423 8.20 -1.20% -5952.30 -12136.73 -3482.17 -12.53% -1637.31 -5.89% -832.82 -3.00%
20240422 8.30 -2.12% -6457.15 -14531.90 -2960.16 -9.38% -3055.11 -9.68% -441.88 -1.40%
20240419 8.48 -1.28% -2532.81 -9866.34 -1466.25 -4.70% -765.40 -2.45% -301.16 -0.97%
20240418 8.59 1.54% 1548.38 -9101.44 -1424.36 -2.36% -99.17 -0.16% 3071.91 5.08%
20240417 8.46 0.59% -1713.73 -6455.28 -2803.79 -4.79% -512.94 -0.88% 1603.00 2.74%
20240416 8.41 -4.00% -11322.09 -5035.01 -5877.34 -11.79% -4328.27 -8.68% -1116.48 -2.24%
20240415 8.76 1.51% 2613.56 2145.31 1705.40 4.24% 687.06 1.71% 221.10 0.55%
20240412 8.63 0.12% -1481.23 -1001.60 -701.35 -2.91% -322.92 -1.34% -456.96 -1.90%
20240411 8.62 0.58% 2086.92 271.44 1221.80 5.02% -309.90 -1.27% 1175.02 4.83%
20240410 8.57 -1.38% -4024.22 -3961.37 -1383.52 -5.70% -1622.72 -6.68% -1017.98 -4.19%
20240409 8.69 1.05% 1588.70 -1923.57 1302.98 5.70% 158.03 0.69% 127.69 0.56%
20240408 8.60 -2.16% -3965.73 -8479.66 -1441.51 -4.54% -901.82 -2.84% -1622.40 -5.11%
20240403 8.79 0.34% 2109.45 -3253.44 571.69 1.86% 1234.04 4.02% 303.72 0.99%
20240402 8.76 -0.45% -5113.76 -5983.16 -3011.01 -6.72% -702.17 -1.57% -1400.58 -3.13%
20240401 8.80 1.97% 107.12 -3760.98 654.28 2.02% -1730.17 -5.35% 1183.01 3.66%
20240329 8.63 -1.60% -3998.39 -12505.05 -5253.11 -15.51% -473.01 -1.40% 1727.73 5.10%
20240328 8.77 1.62% 3936.01 -2089.04 3784.71 13.41% -108.80 -0.39% 260.10 0.92%
20240327 8.63 -1.93% -1943.59 -5226.76 -2158.03 -6.06% -1363.22 -3.83% 1577.66 4.43%
20240326 8.80 0.11% 2691.27 -753.80 -788.83 -2.19% -1112.69 -3.08% 4592.79 12.73%
20240325 8.79 -3.93% -14832.80 -4906.70 -8089.79 -15.90% -5046.84 -9.92% -1696.17 -3.33%
20240322 9.15 0.88% 7705.16 10155.91 5162.90 11.04% 3948.95 8.44% -1406.69 -3.01%
20240321 9.07 0.33% 1803.60 7769.67 646.99 1.72% -1300.80 -3.45% 2457.41 6.53%
600415小商品城 大单资金流向:成交单大于等于6万股或者30万元以上。
600415小商品城 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600415小商品城 小单资金流向:成交单小于1万股或5万元。
  如何看小商品城[600415]资金流向的流入和流出呢?什么是小商品城[600415]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  小商品城[600415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对小商品城[600415]资金流向的计算方法不同,所以数据会有不一致的情况。

小商品城相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29