002326永太科技 今日实时资金流向 |
15:00 |
-435.43 |
-778.42 |
-92.19 |
14:59 |
-581.09 |
-884.30 |
-129.19 |
14:58 |
-581.09 |
-884.30 |
-129.19 |
14:57 |
-581.09 |
-863.84 |
-125.30 |
14:56 |
-581.09 |
-842.23 |
-116.09 |
14:55 |
-621.27 |
-826.96 |
-87.94 |
14:54 |
-545.93 |
-851.89 |
-73.70 |
14:53 |
-545.93 |
-803.18 |
-72.38 |
14:52 |
-545.93 |
-775.78 |
-78.77 |
14:51 |
-545.93 |
-761.81 |
-70.26 |
14:50 |
-545.93 |
-707.60 |
-59.89 |
14:49 |
-545.93 |
-680.87 |
-42.95 |
14:48 |
-545.93 |
-657.64 |
-40.48 |
14:47 |
-545.93 |
-637.07 |
-42.45 |
14:46 |
-545.93 |
-629.15 |
-49.15 |
14:45 |
-545.93 |
-635.74 |
-75.93 |
14:44 |
-545.93 |
-618.27 |
-76.97 |
14:43 |
-545.93 |
-673.18 |
-104.96 |
14:42 |
-545.93 |
-662.60 |
-105.89 |
14:41 |
-512.21 |
-683.16 |
-125.74 |
14:40 |
-512.21 |
-668.05 |
-132.95 |
14:39 |
-512.21 |
-661.36 |
-122.57 |
14:38 |
-512.21 |
-655.60 |
-104.46 |
14:37 |
-512.21 |
-677.54 |
-82.85 |
14:36 |
-512.21 |
-677.54 |
-67.31 |
14:35 |
-512.21 |
-608.02 |
0.84 |
14:34 |
-512.21 |
-608.02 |
20.93 |
14:33 |
-512.21 |
-600.29 |
24.85 |
14:32 |
-512.21 |
-600.29 |
28.46 |
14:31 |
-512.21 |
-581.73 |
59.89 |
14:30 |
-460.70 |
-586.89 |
45.35 |
14:29 |
-460.70 |
-586.89 |
47.92 |
14:28 |
-460.70 |
-558.46 |
54.30 |
14:27 |
-460.70 |
-545.78 |
65.85 |
14:26 |
-460.70 |
-545.78 |
63.37 |
14:25 |
-460.70 |
-551.66 |
63.67 |
14:24 |
-460.70 |
-542.38 |
73.26 |
14:23 |
-429.77 |
-537.22 |
85.84 |
14:22 |
-429.77 |
-537.22 |
74.68 |
14:21 |
-397.16 |
-518.53 |
115.76 |
14:20 |
-397.16 |
-518.53 |
120.41 |
14:19 |
-397.16 |
-508.20 |
112.44 |
14:18 |
-397.16 |
-508.20 |
110.99 |
14:17 |
-397.16 |
-508.20 |
114.61 |
14:16 |
-397.16 |
-503.04 |
117.81 |
14:15 |
-397.16 |
-497.15 |
119.05 |
14:14 |
-397.16 |
-476.88 |
133.63 |
14:13 |
-397.16 |
-476.88 |
142.11 |
14:12 |
-397.16 |
-476.88 |
114.58 |
14:11 |
-397.16 |
-476.88 |
116.23 |
14:10 |
-397.16 |
-476.88 |
110.74 |
14:09 |
-397.16 |
-469.85 |
114.15 |
14:08 |
-397.16 |
-459.50 |
120.05 |
14:07 |
-397.16 |
-433.83 |
133.20 |
14:06 |
-397.16 |
-451.75 |
131.23 |
14:05 |
-397.16 |
-443.68 |
133.40 |
14:04 |
-397.16 |
-465.23 |
132.67 |
14:03 |
-397.16 |
-537.24 |
65.33 |
14:02 |
-397.16 |
-553.23 |
29.40 |
14:01 |
-397.16 |
-537.25 |
41.35 |
14:00 |
-397.16 |
-537.25 |
33.61 |
13:59 |
-397.16 |
-542.41 |
36.08 |
13:58 |
-397.16 |
-542.41 |
32.16 |
13:57 |
-397.16 |
-525.28 |
30.20 |
13:56 |
-397.16 |
-520.12 |
31.53 |
13:55 |
-397.16 |
-523.94 |
27.51 |
13:54 |
-397.16 |
-523.94 |
19.45 |
13:53 |
-397.16 |
-523.94 |
25.75 |
13:52 |
-353.34 |
-518.78 |
30.92 |
13:51 |
-353.34 |
-518.78 |
32.57 |
13:50 |
-353.34 |
-518.78 |
43.10 |
13:49 |
-353.34 |
-518.78 |
54.67 |
13:48 |
-353.34 |
-518.78 |
67.79 |
13:47 |
-353.34 |
-512.58 |
72.85 |
13:46 |
-353.34 |
-512.58 |
75.94 |
13:45 |
-353.34 |
-479.08 |
78.01 |
13:44 |
-353.34 |
-458.40 |
70.76 |
13:43 |
-353.34 |
-458.40 |
76.45 |
13:42 |
-353.34 |
-517.54 |
74.59 |
13:41 |
-353.34 |
-521.49 |
69.52 |
13:40 |
-353.34 |
-521.49 |
74.88 |
13:39 |
-353.34 |
-521.50 |
67.97 |
13:38 |
-353.34 |
-536.76 |
65.08 |
13:37 |
-353.34 |
-497.19 |
64.15 |
13:36 |
-353.34 |
-492.04 |
76.31 |
13:35 |
-353.34 |
-497.20 |
81.16 |
13:34 |
-353.34 |
-497.20 |
67.53 |
13:33 |
-353.34 |
-480.11 |
44.53 |
13:32 |
-353.34 |
-539.82 |
33.70 |
13:31 |
-353.34 |
-531.49 |
24.74 |
13:30 |
-353.34 |
-531.49 |
7.65 |
13:29 |
-353.34 |
-527.79 |
1.89 |
13:28 |
-353.34 |
-527.79 |
11.96 |
13:27 |
-353.34 |
-534.38 |
-19.81 |
13:26 |
-353.34 |
-511.71 |
-12.01 |
13:25 |
-353.34 |
-461.55 |
9.72 |
13:24 |
-353.34 |
-471.03 |
24.53 |
13:23 |
-353.34 |
-458.17 |
13.72 |
13:22 |
-353.34 |
-463.53 |
9.91 |
13:21 |
-353.34 |
-468.67 |
4.35 |
13:20 |
-301.94 |
-461.47 |
4.03 |
13:19 |
-301.94 |
-466.62 |
10.19 |
13:18 |
-301.94 |
-451.08 |
-6.38 |
13:17 |
-301.94 |
-430.50 |
-1.23 |
13:16 |
-301.94 |
-430.50 |
-2.27 |
13:15 |
-301.94 |
-430.50 |
8.02 |
13:14 |
-301.94 |
-426.29 |
11.21 |
13:13 |
-301.94 |
-427.21 |
-29.87 |
13:12 |
-260.74 |
-376.44 |
-13.09 |
13:11 |
-260.74 |
-303.96 |
1.86 |
13:10 |
-216.47 |
-296.85 |
-27.97 |
13:09 |
-216.47 |
-290.65 |
-30.04 |
13:08 |
-216.47 |
-285.49 |
-32.11 |
13:07 |
-216.47 |
-285.49 |
-33.76 |
13:06 |
-216.47 |
-279.61 |
-33.55 |
13:05 |
-216.47 |
-279.61 |
-40.79 |
13:04 |
-216.47 |
-274.45 |
-38.73 |
13:03 |
-216.47 |
-256.06 |
-40.70 |
13:02 |
-185.61 |
-234.08 |
-40.08 |
13:01 |
-185.61 |
-223.24 |
-37.41 |
11:30 |
-185.61 |
-175.62 |
-21.21 |
11:29 |
-185.61 |
-167.45 |
-23.07 |
11:28 |
-185.61 |
-137.47 |
-22.15 |
11:27 |
-185.61 |
-137.47 |
-13.05 |
11:26 |
-185.61 |
-137.47 |
-7.78 |
11:25 |
-185.61 |
-111.19 |
27.50 |
11:24 |
-185.61 |
-111.19 |
33.50 |
11:23 |
-185.61 |
-111.19 |
48.51 |
11:22 |
-185.61 |
-111.19 |
59.17 |
11:21 |
-185.61 |
-111.19 |
70.86 |
11:20 |
-185.61 |
-111.19 |
78.00 |
11:19 |
-185.61 |
-111.19 |
83.69 |
11:18 |
-185.61 |
-111.19 |
67.83 |
11:17 |
-185.61 |
-111.19 |
71.87 |
11:16 |
-185.61 |
-111.19 |
71.24 |
11:15 |
-185.61 |
-111.19 |
76.41 |
11:14 |
-185.61 |
-116.37 |
81.17 |
11:13 |
-185.61 |
-116.37 |
71.23 |
11:12 |
-185.61 |
-103.94 |
73.93 |
11:11 |
-185.61 |
-93.59 |
62.63 |
11:10 |
-185.61 |
-93.59 |
67.39 |
11:09 |
-185.61 |
-93.59 |
67.91 |
11:08 |
-185.61 |
-93.59 |
93.39 |
11:07 |
-185.61 |
-87.38 |
97.11 |
11:06 |
-185.61 |
-82.20 |
95.76 |
11:05 |
-185.61 |
-82.20 |
96.80 |
11:04 |
-185.61 |
-82.20 |
99.18 |
11:03 |
-185.61 |
-104.39 |
89.01 |
11:02 |
-185.61 |
-96.52 |
95.64 |
11:01 |
-185.61 |
-91.34 |
90.66 |
11:00 |
-185.61 |
-91.34 |
90.55 |
10:59 |
-185.61 |
-80.98 |
95.00 |
10:58 |
-185.61 |
-80.98 |
95.00 |
10:57 |
-185.61 |
-80.98 |
93.03 |
10:56 |
-185.61 |
-80.98 |
88.68 |
10:55 |
-185.61 |
-80.98 |
97.58 |
10:54 |
-185.61 |
-80.98 |
101.61 |
10:53 |
-185.61 |
-80.98 |
91.66 |
10:52 |
-185.61 |
-60.99 |
91.86 |
10:51 |
-185.61 |
-51.04 |
101.39 |
10:50 |
-185.61 |
-51.04 |
51.87 |
10:49 |
-185.61 |
-51.04 |
65.33 |
10:48 |
-185.61 |
-51.04 |
60.04 |
10:47 |
-185.61 |
-51.04 |
52.47 |
10:46 |
-127.22 |
-57.48 |
52.98 |
10:45 |
-127.22 |
-69.92 |
50.95 |
10:44 |
-127.22 |
-69.92 |
59.45 |
10:43 |
-127.22 |
-69.92 |
66.28 |
10:42 |
-127.22 |
-69.92 |
70.63 |
10:41 |
-127.22 |
-76.24 |
51.35 |
10:40 |
-127.22 |
-59.13 |
70.12 |
10:39 |
-127.22 |
-59.13 |
65.86 |
10:38 |
-127.22 |
-59.13 |
64.41 |
10:37 |
-127.22 |
-59.13 |
72.29 |
10:36 |
-127.22 |
-71.70 |
81.32 |
10:35 |
-127.22 |
-81.04 |
77.78 |
10:34 |
-127.22 |
-70.35 |
80.58 |
10:33 |
-127.22 |
-54.97 |
89.72 |
10:32 |
-127.22 |
-92.91 |
60.56 |
10:31 |
-127.22 |
-99.96 |
61.90 |
10:30 |
-127.22 |
-87.54 |
60.76 |
10:29 |
-127.22 |
-73.05 |
56.70 |
10:28 |
-127.22 |
-74.92 |
57.63 |
10:27 |
-127.22 |
-84.86 |
62.81 |
10:26 |
-127.22 |
-84.86 |
86.00 |
10:25 |
-127.22 |
-87.05 |
108.99 |
10:24 |
-127.22 |
-144.87 |
86.18 |
10:23 |
-127.22 |
-128.60 |
97.77 |
10:22 |
-127.22 |
-118.24 |
103.88 |
10:21 |
-127.22 |
-113.06 |
102.95 |
10:20 |
-176.49 |
-100.34 |
97.33 |
10:19 |
-176.49 |
-88.45 |
117.99 |
10:18 |
-176.49 |
-53.15 |
159.29 |
10:17 |
-176.49 |
-45.48 |
166.86 |
10:16 |
-176.49 |
-41.04 |
160.63 |
10:15 |
-176.49 |
-35.24 |
175.77 |
10:14 |
-176.49 |
-31.61 |
191.42 |
10:13 |
-176.49 |
-32.76 |
190.17 |
10:12 |
-176.49 |
-25.61 |
183.01 |
10:11 |
-143.37 |
0.79 |
179.79 |
10:10 |
-105.14 |
69.83 |
207.88 |
10:09 |
-105.14 |
71.18 |
240.13 |
10:08 |
-105.14 |
71.18 |
242.20 |
10:07 |
-105.14 |
78.24 |
228.90 |
10:06 |
-105.14 |
75.12 |
199.90 |
10:05 |
-105.14 |
80.21 |
201.24 |
10:04 |
-105.14 |
118.50 |
233.10 |
10:03 |
-105.14 |
154.02 |
241.09 |
10:02 |
-105.14 |
148.83 |
247.62 |
10:01 |
-105.14 |
191.93 |
272.32 |
10:00 |
-105.14 |
190.16 |
258.68 |
09:59 |
-56.46 |
161.66 |
230.51 |
09:58 |
-56.46 |
153.95 |
239.57 |
09:57 |
-56.46 |
139.38 |
243.11 |
09:56 |
-56.46 |
133.75 |
224.24 |
09:55 |
-56.46 |
138.96 |
215.89 |
09:54 |
-56.46 |
144.38 |
212.86 |
09:53 |
-56.46 |
108.84 |
222.85 |
09:52 |
-56.46 |
114.05 |
220.34 |
09:51 |
-56.46 |
87.98 |
209.62 |
09:50 |
-56.46 |
74.64 |
218.98 |
09:49 |
-56.46 |
-19.00 |
182.06 |
09:48 |
-56.46 |
11.71 |
139.61 |
09:47 |
-56.46 |
37.82 |
162.50 |
09:46 |
-56.46 |
-41.12 |
127.52 |
09:45 |
-56.46 |
27.71 |
143.92 |
09:44 |
-56.46 |
-21.87 |
154.53 |
09:43 |
-56.46 |
43.18 |
188.59 |
09:42 |
-56.46 |
89.19 |
208.12 |
09:41 |
-56.46 |
151.88 |
225.82 |
09:40 |
-16.04 |
172.02 |
227.16 |
09:39 |
-16.04 |
164.24 |
184.37 |
09:38 |
17.64 |
182.36 |
172.98 |
09:37 |
17.64 |
174.23 |
155.49 |
09:36 |
-20.69 |
66.57 |
119.46 |
09:35 |
-20.69 |
68.76 |
136.94 |
09:34 |
-20.69 |
58.15 |
114.79 |
09:33 |
31.56 |
16.52 |
65.84 |
09:32 |
0.00 |
-17.25 |
62.19 |
09:31 |
0.00 |
-0.91 |
18.85 |
09:30 |
0.00 |
-34.52 |
-15.75 |
|
大单资金:-435.43万元 |
成交额占比:-3.09% |
中单资金:-778.42万元 |
成交额占比:-5.52% |
小单资金:-92.19万元 |
成交额占比:-0.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
10.25 |
-2.57% |
-1306.04 |
-409.86 |
-435.43 |
-3.09% |
-778.42 |
-5.52% |
-92.19 |
-0.65% |
20240507 |
10.52 |
2.33% |
1950.64 |
5509.56 |
747.51 |
4.15% |
557.49 |
3.10% |
645.64 |
3.59% |
20240506 |
10.28 |
2.49% |
730.46 |
4776.84 |
-481.84 |
-3.27% |
357.07 |
2.42% |
855.23 |
5.80% |
20240430 |
10.03 |
-1.67% |
-2714.62 |
5017.22 |
-535.13 |
-3.33% |
-2064.10 |
-12.83% |
-115.39 |
-0.72% |
20240429 |
10.20 |
3.34% |
2995.50 |
5501.69 |
295.03 |
0.96% |
559.12 |
1.83% |
2141.35 |
6.99% |
20240426 |
9.87 |
10.03% |
3871.48 |
5330.01 |
5483.99 |
20.04% |
764.18 |
2.79% |
-2376.69 |
-8.69% |
20240425 |
8.97 |
0.90% |
765.02 |
-529.76 |
14.79 |
0.15% |
364.14 |
3.74% |
386.09 |
3.96% |
20240424 |
8.89 |
-1.11% |
-1202.76 |
-942.10 |
-241.46 |
-2.62% |
-620.19 |
-6.72% |
-341.11 |
-3.70% |
20240423 |
8.99 |
0.45% |
-421.74 |
584.92 |
-50.66 |
-0.70% |
-332.52 |
-4.59% |
-38.56 |
-0.53% |
20240422 |
8.95 |
0.00% |
-441.82 |
-63.77 |
123.35 |
1.46% |
-432.45 |
-5.11% |
-132.72 |
-1.57% |
20240419 |
8.95 |
-2.82% |
-2584.79 |
-578.19 |
-375.78 |
-3.80% |
-1332.93 |
-13.47% |
-876.08 |
-8.85% |
20240418 |
9.21 |
-2.33% |
-900.99 |
-2196.49 |
-397.55 |
-3.13% |
-413.12 |
-3.25% |
-90.32 |
-0.71% |
20240417 |
9.43 |
7.28% |
3004.24 |
-2992.75 |
1285.56 |
8.48% |
568.96 |
3.75% |
1149.72 |
7.58% |
20240416 |
8.79 |
-8.34% |
-3153.79 |
-7156.60 |
-699.35 |
-3.49% |
-2300.22 |
-11.47% |
-154.22 |
-0.77% |
20240415 |
9.59 |
-3.42% |
-1346.38 |
-4657.36 |
-391.07 |
-2.28% |
-899.43 |
-5.25% |
-55.88 |
-0.33% |
20240412 |
9.93 |
-4.43% |
-5839.30 |
-6035.11 |
-1994.08 |
-9.62% |
-2614.01 |
-12.61% |
-1231.21 |
-5.94% |
20240411 |
10.39 |
-2.26% |
-3187.02 |
-3511.62 |
-1193.81 |
-6.60% |
-1422.73 |
-7.87% |
-570.48 |
-3.16% |
20240410 |
10.63 |
-3.63% |
-6520.00 |
-951.04 |
-2878.29 |
-13.38% |
-2796.63 |
-13.01% |
-845.08 |
-3.93% |
20240409 |
11.03 |
5.05% |
5161.81 |
2941.11 |
1799.89 |
5.27% |
3133.63 |
9.18% |
228.29 |
0.67% |
20240408 |
10.50 |
-4.20% |
-5626.30 |
1130.98 |
-1768.82 |
-6.47% |
-2880.31 |
-10.54% |
-977.17 |
-3.58% |
20240403 |
10.96 |
0.37% |
-3417.70 |
2722.56 |
529.41 |
1.31% |
-1845.73 |
-4.57% |
-2101.38 |
-5.20% |
20240402 |
10.92 |
2.34% |
3901.74 |
851.61 |
1366.77 |
4.08% |
2740.79 |
8.18% |
-205.82 |
-0.61% |
20240401 |
10.67 |
2.60% |
3338.60 |
2404.26 |
1013.86 |
5.20% |
736.16 |
3.77% |
1588.58 |
8.14% |
20240329 |
10.40 |
-0.10% |
-1232.73 |
-221.14 |
-10.24 |
-0.06% |
-549.70 |
-2.99% |
-672.79 |
-3.66% |
20240328 |
10.41 |
0.97% |
-829.27 |
-2012.41 |
-177.24 |
-0.83% |
-234.72 |
-1.10% |
-417.31 |
-1.96% |
20240327 |
10.31 |
-4.71% |
-4417.97 |
-2854.59 |
-1341.54 |
-4.06% |
-1989.91 |
-6.02% |
-1086.52 |
-3.29% |
20240326 |
10.82 |
9.96% |
628.81 |
198.53 |
2919.42 |
9.85% |
119.70 |
0.40% |
-2410.31 |
-8.13% |
20240325 |
9.84 |
-4.09% |
-3184.93 |
-3251.95 |
-1611.54 |
-10.61% |
-1322.50 |
-8.71% |
-250.89 |
-1.65% |
20240322 |
10.26 |
-4.02% |
-5246.38 |
-1344.62 |
-1801.51 |
-10.58% |
-2548.44 |
-14.97% |
-896.43 |
-5.27% |
20240321 |
10.69 |
-0.93% |
-2824.96 |
949.43 |
-1019.42 |
-5.37% |
-1123.50 |
-5.92% |
-682.04 |
-3.59% |
002326永太科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002326永太科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002326永太科技 小单资金流向:成交单小于1万股或5万元。
如何看永太科技[002326]资金流向的流入和流出呢?什么是永太科技[002326]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永太科技[002326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永太科技[002326]资金流向的计算方法不同,所以数据会有不一致的情况。
|