600236桂冠电力 今日实时资金流向 |
15:00 |
211.49 |
1135.42 |
0.00 |
14:59 |
178.11 |
1147.71 |
0.00 |
14:58 |
178.11 |
1147.71 |
0.00 |
14:57 |
178.11 |
1147.71 |
0.00 |
14:56 |
178.11 |
1135.09 |
0.00 |
14:55 |
178.11 |
1126.83 |
0.00 |
14:54 |
279.47 |
1171.54 |
0.00 |
14:53 |
342.93 |
1253.04 |
0.00 |
14:52 |
342.93 |
1233.37 |
0.00 |
14:51 |
293.56 |
1233.37 |
0.00 |
14:50 |
293.56 |
1206.78 |
0.00 |
14:49 |
293.56 |
1238.54 |
0.00 |
14:48 |
293.56 |
1259.05 |
0.00 |
14:47 |
293.56 |
1243.41 |
0.00 |
14:46 |
293.56 |
1237.13 |
0.00 |
14:45 |
293.56 |
1246.27 |
0.00 |
14:44 |
293.56 |
1264.63 |
0.00 |
14:43 |
293.56 |
1215.74 |
0.00 |
14:42 |
293.56 |
1183.20 |
0.00 |
14:41 |
293.56 |
1207.88 |
0.00 |
14:40 |
293.56 |
1207.88 |
0.00 |
14:39 |
293.56 |
1207.88 |
0.00 |
14:38 |
293.56 |
1201.20 |
0.00 |
14:37 |
293.56 |
1207.87 |
0.00 |
14:36 |
293.56 |
1202.86 |
0.00 |
14:35 |
293.56 |
1165.52 |
0.00 |
14:34 |
293.56 |
1158.85 |
0.00 |
14:33 |
293.56 |
1136.44 |
0.00 |
14:32 |
293.56 |
1136.44 |
0.00 |
14:31 |
293.56 |
1152.42 |
0.00 |
14:30 |
293.56 |
1179.19 |
0.00 |
14:29 |
293.56 |
1179.19 |
0.00 |
14:28 |
293.56 |
1179.19 |
0.00 |
14:27 |
293.56 |
1159.16 |
0.00 |
14:26 |
293.56 |
1159.16 |
0.00 |
14:25 |
293.56 |
1159.16 |
0.00 |
14:24 |
293.56 |
1159.16 |
0.00 |
14:23 |
293.56 |
1159.16 |
0.00 |
14:22 |
293.56 |
1159.16 |
0.00 |
14:21 |
293.56 |
1149.47 |
0.00 |
14:20 |
293.56 |
1160.01 |
0.00 |
14:19 |
293.56 |
1150.27 |
0.00 |
14:18 |
293.56 |
1143.60 |
0.00 |
14:17 |
293.56 |
1132.73 |
0.00 |
14:16 |
293.56 |
1132.73 |
0.00 |
14:15 |
293.56 |
1132.73 |
0.00 |
14:14 |
293.56 |
1149.71 |
0.00 |
14:13 |
293.56 |
1147.58 |
0.00 |
14:12 |
327.19 |
1130.63 |
0.00 |
14:11 |
327.19 |
1141.42 |
0.00 |
14:10 |
327.19 |
1129.41 |
0.00 |
14:09 |
327.19 |
1135.67 |
0.00 |
14:08 |
327.19 |
1119.20 |
0.00 |
14:07 |
327.19 |
1119.20 |
0.00 |
14:06 |
327.19 |
1146.33 |
0.00 |
14:05 |
327.19 |
1139.65 |
0.00 |
14:04 |
327.19 |
1139.65 |
0.00 |
14:03 |
327.19 |
1130.68 |
0.00 |
14:02 |
327.19 |
1139.16 |
0.00 |
14:01 |
327.19 |
1160.74 |
0.00 |
14:00 |
327.19 |
1143.00 |
0.00 |
13:59 |
327.19 |
1136.33 |
0.00 |
13:58 |
327.19 |
1136.33 |
0.00 |
13:57 |
327.19 |
1138.60 |
0.00 |
13:56 |
327.19 |
1132.91 |
0.00 |
13:55 |
327.19 |
1132.91 |
0.00 |
13:54 |
327.19 |
1132.91 |
0.00 |
13:53 |
327.19 |
1132.91 |
0.00 |
13:52 |
327.19 |
1142.80 |
0.00 |
13:51 |
327.19 |
1151.47 |
0.00 |
13:50 |
327.19 |
1151.47 |
0.00 |
13:49 |
327.19 |
1143.32 |
0.00 |
13:48 |
327.19 |
1116.62 |
0.00 |
13:47 |
327.19 |
1116.62 |
0.00 |
13:46 |
327.19 |
1116.62 |
0.00 |
13:45 |
327.19 |
1103.62 |
0.00 |
13:44 |
327.19 |
1103.62 |
0.00 |
13:43 |
327.19 |
1116.94 |
0.00 |
13:42 |
327.19 |
1116.94 |
0.00 |
13:41 |
327.19 |
1116.94 |
0.00 |
13:40 |
424.36 |
1116.94 |
0.00 |
13:39 |
424.36 |
1116.94 |
0.00 |
13:38 |
424.36 |
1116.94 |
0.00 |
13:37 |
424.36 |
1116.94 |
0.00 |
13:36 |
424.36 |
1117.26 |
0.00 |
13:35 |
424.36 |
1112.25 |
0.00 |
13:34 |
424.36 |
1107.25 |
0.00 |
13:33 |
469.38 |
1092.78 |
0.00 |
13:32 |
469.38 |
1087.77 |
0.00 |
13:31 |
469.38 |
1082.77 |
0.00 |
13:30 |
469.38 |
1092.42 |
0.00 |
13:29 |
469.38 |
1160.63 |
0.00 |
13:28 |
469.38 |
1155.61 |
0.00 |
13:27 |
469.38 |
1163.94 |
0.00 |
13:26 |
469.38 |
1165.94 |
0.00 |
13:25 |
469.38 |
1160.93 |
0.00 |
13:24 |
469.38 |
1155.92 |
0.00 |
13:23 |
469.38 |
1150.91 |
0.00 |
13:22 |
469.38 |
1145.89 |
0.00 |
13:21 |
469.38 |
1131.80 |
0.00 |
13:20 |
469.38 |
1126.79 |
0.00 |
13:19 |
469.38 |
1121.78 |
0.00 |
13:18 |
469.38 |
1110.82 |
0.00 |
13:17 |
469.38 |
1105.80 |
0.00 |
13:16 |
469.38 |
1112.35 |
0.00 |
13:15 |
513.97 |
1118.93 |
0.00 |
13:14 |
513.97 |
1113.21 |
0.00 |
13:13 |
513.97 |
1091.12 |
0.00 |
13:12 |
513.97 |
1095.41 |
0.00 |
13:11 |
513.97 |
1033.11 |
0.00 |
13:10 |
467.80 |
995.42 |
0.00 |
13:09 |
436.36 |
930.51 |
0.00 |
13:08 |
371.57 |
913.20 |
0.00 |
13:07 |
371.57 |
875.33 |
0.00 |
13:06 |
433.42 |
870.33 |
0.00 |
13:05 |
433.42 |
877.07 |
0.00 |
13:04 |
497.15 |
865.36 |
0.00 |
13:03 |
497.15 |
853.65 |
0.00 |
13:02 |
497.15 |
848.64 |
0.00 |
13:01 |
497.15 |
853.63 |
0.00 |
11:30 |
497.15 |
846.17 |
0.00 |
11:29 |
497.15 |
828.79 |
0.00 |
11:28 |
497.15 |
835.46 |
0.00 |
11:27 |
497.15 |
835.79 |
0.00 |
11:26 |
497.15 |
830.78 |
0.00 |
11:25 |
497.15 |
831.10 |
0.00 |
11:24 |
497.15 |
826.10 |
0.00 |
11:23 |
497.15 |
803.29 |
0.00 |
11:22 |
497.15 |
798.28 |
0.00 |
11:21 |
497.15 |
786.61 |
0.00 |
11:20 |
497.15 |
781.61 |
0.00 |
11:19 |
497.15 |
776.61 |
0.00 |
11:18 |
497.15 |
777.13 |
0.00 |
11:17 |
497.15 |
752.12 |
0.00 |
11:16 |
497.15 |
747.12 |
0.00 |
11:15 |
497.15 |
742.12 |
0.00 |
11:14 |
460.26 |
737.11 |
0.00 |
11:13 |
460.26 |
732.11 |
0.00 |
11:12 |
460.26 |
727.11 |
0.00 |
11:11 |
493.61 |
744.92 |
0.00 |
11:10 |
493.61 |
732.49 |
0.00 |
11:09 |
493.61 |
727.48 |
0.00 |
11:08 |
493.61 |
714.72 |
0.00 |
11:07 |
493.61 |
726.39 |
0.00 |
11:06 |
449.98 |
662.16 |
0.00 |
11:05 |
449.98 |
662.54 |
0.00 |
11:04 |
449.98 |
646.40 |
0.00 |
11:03 |
449.98 |
641.40 |
0.00 |
11:02 |
449.98 |
636.40 |
0.00 |
11:01 |
449.98 |
631.39 |
0.00 |
11:00 |
449.98 |
640.80 |
0.00 |
10:59 |
449.98 |
655.60 |
0.00 |
10:58 |
449.98 |
643.93 |
0.00 |
10:57 |
449.98 |
638.64 |
0.00 |
10:56 |
449.98 |
621.72 |
0.00 |
10:55 |
449.98 |
615.06 |
0.00 |
10:54 |
449.98 |
729.07 |
0.00 |
10:53 |
415.14 |
724.06 |
0.00 |
10:52 |
415.14 |
711.72 |
0.00 |
10:51 |
415.14 |
713.63 |
0.00 |
10:50 |
316.42 |
712.74 |
0.00 |
10:49 |
241.67 |
686.86 |
0.00 |
10:48 |
202.52 |
522.40 |
0.00 |
10:47 |
255.52 |
490.41 |
0.00 |
10:46 |
255.52 |
405.11 |
0.00 |
10:45 |
255.52 |
374.63 |
0.00 |
10:44 |
255.52 |
351.25 |
0.00 |
10:43 |
255.52 |
332.33 |
0.00 |
10:42 |
255.52 |
325.15 |
0.00 |
10:41 |
255.52 |
301.38 |
0.00 |
10:40 |
255.52 |
246.48 |
0.00 |
10:39 |
255.52 |
204.05 |
0.00 |
10:38 |
189.47 |
170.64 |
0.00 |
10:37 |
146.57 |
159.68 |
0.00 |
10:36 |
146.57 |
154.67 |
0.00 |
10:35 |
146.57 |
149.65 |
0.00 |
10:34 |
196.00 |
179.48 |
0.00 |
10:33 |
196.00 |
174.47 |
0.00 |
10:32 |
196.00 |
176.04 |
0.00 |
10:31 |
196.00 |
171.02 |
0.00 |
10:30 |
196.00 |
155.05 |
0.00 |
10:29 |
196.00 |
120.73 |
0.00 |
10:28 |
147.95 |
115.45 |
0.00 |
10:27 |
147.95 |
103.85 |
0.00 |
10:26 |
147.95 |
90.76 |
0.00 |
10:25 |
147.95 |
90.76 |
0.00 |
10:24 |
147.95 |
90.76 |
0.00 |
10:23 |
147.95 |
90.76 |
0.00 |
10:22 |
147.95 |
90.76 |
0.00 |
10:21 |
147.95 |
129.57 |
0.00 |
10:20 |
147.95 |
129.57 |
0.00 |
10:19 |
147.95 |
122.85 |
0.00 |
10:18 |
147.95 |
158.70 |
0.00 |
10:17 |
147.95 |
166.21 |
0.00 |
10:16 |
147.95 |
166.21 |
0.00 |
10:15 |
147.95 |
159.88 |
0.00 |
10:14 |
147.95 |
139.05 |
0.00 |
10:13 |
147.95 |
139.05 |
0.00 |
10:12 |
147.95 |
139.04 |
0.00 |
10:11 |
147.95 |
152.20 |
0.00 |
10:10 |
147.95 |
158.78 |
0.00 |
10:09 |
147.95 |
172.87 |
0.00 |
10:08 |
147.95 |
193.56 |
0.00 |
10:07 |
147.95 |
200.15 |
0.00 |
10:06 |
147.95 |
222.90 |
0.00 |
10:05 |
147.95 |
222.90 |
0.00 |
10:04 |
147.95 |
229.50 |
0.00 |
10:03 |
187.61 |
257.60 |
0.00 |
10:02 |
187.61 |
257.60 |
0.00 |
10:01 |
187.61 |
235.55 |
0.00 |
10:00 |
187.61 |
235.55 |
0.00 |
09:59 |
253.81 |
256.87 |
0.00 |
09:58 |
198.95 |
199.98 |
0.00 |
09:57 |
198.95 |
179.76 |
0.00 |
09:56 |
198.95 |
180.92 |
0.00 |
09:55 |
198.95 |
174.31 |
0.00 |
09:54 |
198.95 |
174.31 |
0.00 |
09:53 |
198.95 |
174.31 |
0.00 |
09:52 |
198.95 |
216.02 |
0.00 |
09:51 |
198.95 |
239.08 |
0.00 |
09:50 |
198.95 |
254.75 |
0.00 |
09:49 |
198.95 |
261.36 |
0.00 |
09:48 |
198.95 |
245.47 |
0.00 |
09:47 |
198.95 |
245.47 |
0.00 |
09:46 |
198.95 |
249.56 |
0.00 |
09:45 |
110.91 |
191.21 |
0.00 |
09:44 |
110.91 |
191.21 |
0.00 |
09:43 |
110.91 |
146.92 |
0.00 |
09:42 |
146.16 |
164.02 |
0.00 |
09:41 |
112.54 |
156.57 |
0.00 |
09:40 |
112.54 |
173.55 |
0.00 |
09:39 |
112.54 |
173.93 |
0.00 |
09:38 |
112.54 |
173.19 |
0.00 |
09:37 |
65.59 |
185.67 |
0.00 |
09:36 |
65.59 |
114.31 |
0.00 |
09:35 |
0.00 |
34.31 |
0.00 |
09:34 |
0.00 |
29.29 |
0.00 |
09:33 |
0.00 |
12.37 |
0.00 |
09:32 |
0.00 |
0.99 |
0.00 |
09:31 |
0.00 |
-10.57 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:211.49万元 |
成交额占比:1.76% |
中单资金:1135.42万元 |
成交额占比:9.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
6.69 |
2.92% |
2059.36 |
1124.29 |
211.49 |
1.76% |
1135.42 |
9.44% |
712.45 |
5.92% |
20240509 |
6.50 |
0.00% |
329.32 |
1173.85 |
248.80 |
4.13% |
-167.28 |
-2.78% |
247.80 |
4.11% |
20240508 |
6.50 |
1.09% |
704.50 |
948.79 |
502.44 |
6.30% |
174.84 |
2.19% |
27.22 |
0.34% |
20240507 |
6.43 |
-1.38% |
-1004.21 |
2.61 |
-39.85 |
-0.61% |
-401.20 |
-6.15% |
-563.16 |
-8.63% |
20240506 |
6.52 |
3.33% |
1712.65 |
408.04 |
201.41 |
1.72% |
288.13 |
2.46% |
1223.11 |
10.45% |
20240430 |
6.31 |
2.10% |
1608.43 |
67.82 |
261.05 |
2.74% |
245.84 |
2.58% |
1101.54 |
11.56% |
20240429 |
6.18 |
-0.48% |
-762.43 |
81.61 |
23.74 |
0.33% |
-935.39 |
-12.93% |
149.22 |
2.06% |
20240426 |
6.21 |
-0.96% |
-985.66 |
-341.26 |
-443.74 |
-4.66% |
-678.34 |
-7.13% |
136.42 |
1.43% |
20240425 |
6.27 |
-0.16% |
1440.40 |
-177.75 |
365.58 |
3.80% |
540.25 |
5.61% |
534.57 |
5.55% |
20240424 |
6.28 |
0.80% |
-104.36 |
-1103.22 |
-138.81 |
-2.17% |
-189.54 |
-2.97% |
223.99 |
3.51% |
20240423 |
6.23 |
0.16% |
1268.06 |
28.97 |
274.84 |
2.36% |
877.16 |
7.54% |
116.06 |
1.00% |
20240422 |
6.22 |
-1.74% |
994.51 |
-1219.27 |
-399.13 |
-3.63% |
-3.47 |
-0.03% |
1397.11 |
12.71% |
20240419 |
6.33 |
2.10% |
616.63 |
-368.58 |
-280.23 |
-2.64% |
-392.02 |
-3.69% |
1288.88 |
12.12% |
20240418 |
6.20 |
-2.21% |
-532.24 |
-705.17 |
-559.89 |
-4.42% |
-150.81 |
-1.19% |
178.46 |
1.41% |
20240417 |
6.34 |
4.45% |
3844.78 |
-895.37 |
993.38 |
6.50% |
1259.21 |
8.24% |
1592.19 |
10.41% |
20240416 |
6.07 |
-1.62% |
-2238.28 |
-1584.87 |
-973.40 |
-9.65% |
-561.35 |
-5.57% |
-703.53 |
-6.98% |
20240415 |
6.17 |
1.82% |
1064.68 |
-811.98 |
451.56 |
4.30% |
-75.95 |
-0.72% |
689.07 |
6.56% |
20240412 |
6.06 |
-0.82% |
-598.97 |
-711.95 |
-616.82 |
-9.04% |
-674.25 |
-9.89% |
692.10 |
10.15% |
20240411 |
6.11 |
1.33% |
267.27 |
-49.18 |
-750.09 |
-7.71% |
59.40 |
0.61% |
957.96 |
9.85% |
20240410 |
6.03 |
0.84% |
1382.82 |
178.87 |
303.88 |
3.29% |
345.46 |
3.74% |
733.48 |
7.94% |
20240409 |
5.98 |
0.34% |
-60.91 |
-458.01 |
-200.51 |
-2.79% |
-123.63 |
-1.72% |
263.23 |
3.66% |
20240408 |
5.96 |
1.88% |
1702.53 |
-465.65 |
551.59 |
5.75% |
330.00 |
3.44% |
820.94 |
8.56% |
20240403 |
5.85 |
0.52% |
777.42 |
-1211.89 |
45.95 |
1.00% |
-153.24 |
-3.33% |
884.71 |
19.25% |
20240402 |
5.82 |
-1.02% |
-455.39 |
-1395.39 |
-522.04 |
-7.74% |
8.89 |
0.13% |
57.76 |
0.86% |
20240401 |
5.88 |
0.17% |
16.65 |
-668.50 |
-333.00 |
-7.11% |
-121.57 |
-2.60% |
471.22 |
10.06% |
20240329 |
5.87 |
1.03% |
1036.09 |
-145.35 |
-208.15 |
-3.85% |
624.48 |
11.54% |
619.76 |
11.45% |
20240328 |
5.81 |
0.35% |
45.91 |
-282.55 |
-194.65 |
-4.35% |
344.48 |
7.70% |
-103.92 |
-2.32% |
20240327 |
5.79 |
-0.52% |
42.37 |
-411.68 |
-137.55 |
-3.18% |
287.38 |
6.64% |
-107.46 |
-2.48% |
20240326 |
5.82 |
1.22% |
467.10 |
-454.41 |
204.85 |
4.78% |
261.43 |
6.10% |
0.82 |
0.02% |
20240325 |
5.75 |
0.35% |
869.27 |
-1298.78 |
190.15 |
4.30% |
236.88 |
5.35% |
442.24 |
9.99% |
600236桂冠电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600236桂冠电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600236桂冠电力 小单资金流向:成交单小于1万股或5万元。
如何看桂冠电力[600236]资金流向的流入和流出呢?什么是桂冠电力[600236]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桂冠电力[600236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对桂冠电力[600236]资金流向的计算方法不同,所以数据会有不一致的情况。
|