002166莱茵生物 今日实时资金流向 |
15:00 |
-988.26 |
-2617.86 |
0.00 |
14:59 |
-958.91 |
-2620.00 |
0.00 |
14:58 |
-958.91 |
-2620.00 |
0.00 |
14:57 |
-958.91 |
-2640.14 |
0.00 |
14:56 |
-914.76 |
-2622.50 |
0.00 |
14:55 |
-813.72 |
-2566.34 |
0.00 |
14:54 |
-612.10 |
-2468.48 |
0.00 |
14:53 |
-512.43 |
-2514.93 |
0.00 |
14:52 |
-421.61 |
-2483.74 |
0.00 |
14:51 |
-359.15 |
-2430.68 |
0.00 |
14:50 |
67.45 |
-2378.48 |
0.00 |
14:49 |
100.86 |
-2358.71 |
0.00 |
14:48 |
100.86 |
-2350.96 |
0.00 |
14:47 |
-18.89 |
-2359.36 |
0.00 |
14:46 |
-18.89 |
-2425.20 |
0.00 |
14:45 |
-18.89 |
-2405.50 |
0.00 |
14:44 |
14.23 |
-2360.95 |
0.00 |
14:43 |
112.06 |
-2324.88 |
0.00 |
14:42 |
112.06 |
-2313.86 |
0.00 |
14:41 |
112.06 |
-2281.76 |
0.00 |
14:40 |
112.06 |
-2289.50 |
0.00 |
14:39 |
112.06 |
-2298.13 |
0.00 |
14:38 |
112.06 |
-2254.24 |
0.00 |
14:37 |
164.33 |
-2211.49 |
0.00 |
14:36 |
197.88 |
-2173.55 |
0.00 |
14:35 |
197.88 |
-2160.81 |
0.00 |
14:34 |
197.88 |
-2191.64 |
0.00 |
14:33 |
197.88 |
-2215.33 |
0.00 |
14:32 |
197.88 |
-2250.06 |
0.00 |
14:31 |
197.88 |
-2257.00 |
0.00 |
14:30 |
245.75 |
-2253.11 |
0.00 |
14:29 |
245.75 |
-2180.02 |
0.00 |
14:28 |
245.75 |
-2139.35 |
0.00 |
14:27 |
245.75 |
-2150.93 |
0.00 |
14:26 |
245.75 |
-2132.93 |
0.00 |
14:25 |
245.75 |
-2084.35 |
0.00 |
14:24 |
279.10 |
-2096.27 |
0.00 |
14:23 |
279.10 |
-2067.79 |
0.00 |
14:22 |
336.02 |
-1995.95 |
0.00 |
14:21 |
336.02 |
-1989.46 |
0.00 |
14:20 |
377.96 |
-1976.97 |
0.00 |
14:19 |
377.96 |
-1953.66 |
0.00 |
14:18 |
345.46 |
-1968.84 |
0.00 |
14:17 |
345.46 |
-1945.58 |
0.00 |
14:16 |
345.46 |
-1926.08 |
0.00 |
14:15 |
345.46 |
-1887.67 |
0.00 |
14:14 |
345.46 |
-1915.40 |
0.00 |
14:13 |
345.46 |
-1907.91 |
0.00 |
14:12 |
411.39 |
-1889.48 |
0.00 |
14:11 |
411.39 |
-1892.00 |
0.00 |
14:10 |
411.39 |
-1923.05 |
0.00 |
14:09 |
411.39 |
-1899.14 |
0.00 |
14:08 |
411.39 |
-1886.68 |
0.00 |
14:07 |
411.39 |
-1900.21 |
0.00 |
14:06 |
446.86 |
-1876.82 |
0.00 |
14:05 |
489.85 |
-1841.57 |
0.00 |
14:04 |
489.85 |
-1801.89 |
0.00 |
14:03 |
489.85 |
-1808.37 |
0.00 |
14:02 |
489.85 |
-1810.44 |
0.00 |
14:01 |
489.85 |
-1805.18 |
0.00 |
14:00 |
489.85 |
-1753.65 |
0.00 |
13:59 |
525.39 |
-1774.34 |
0.00 |
13:58 |
525.39 |
-1804.62 |
0.00 |
13:57 |
525.39 |
-1789.20 |
0.00 |
13:56 |
525.39 |
-1815.08 |
0.00 |
13:55 |
525.39 |
-1807.05 |
0.00 |
13:54 |
562.29 |
-1765.42 |
0.00 |
13:53 |
562.29 |
-1782.52 |
0.00 |
13:52 |
525.94 |
-1851.22 |
0.00 |
13:51 |
437.31 |
-1864.89 |
0.00 |
13:50 |
437.31 |
-1959.79 |
0.00 |
13:49 |
437.31 |
-1958.55 |
0.00 |
13:48 |
437.31 |
-1924.88 |
0.00 |
13:47 |
437.31 |
-1949.24 |
0.00 |
13:46 |
437.31 |
-1986.92 |
0.00 |
13:45 |
401.29 |
-1982.95 |
0.00 |
13:44 |
436.60 |
-1983.94 |
0.00 |
13:43 |
436.60 |
-1966.03 |
0.00 |
13:42 |
436.60 |
-1961.08 |
0.00 |
13:41 |
436.60 |
-1937.61 |
0.00 |
13:40 |
436.60 |
-1937.62 |
0.00 |
13:39 |
436.60 |
-1942.94 |
0.00 |
13:38 |
436.60 |
-1916.73 |
0.00 |
13:37 |
436.60 |
-1917.28 |
0.00 |
13:36 |
436.60 |
-1904.15 |
0.00 |
13:35 |
477.57 |
-1898.82 |
0.00 |
13:34 |
430.99 |
-1856.06 |
0.00 |
13:33 |
430.99 |
-1831.26 |
0.00 |
13:32 |
430.99 |
-1777.48 |
0.00 |
13:31 |
392.81 |
-1764.93 |
0.00 |
13:30 |
392.81 |
-1762.00 |
0.00 |
13:29 |
392.81 |
-1768.33 |
0.00 |
13:28 |
392.81 |
-1770.47 |
0.00 |
13:27 |
392.81 |
-1734.05 |
0.00 |
13:26 |
392.81 |
-1686.22 |
0.00 |
13:25 |
496.81 |
-1648.03 |
0.00 |
13:24 |
538.32 |
-1608.58 |
0.00 |
13:23 |
582.57 |
-1551.50 |
0.00 |
13:22 |
712.74 |
-1481.39 |
0.00 |
13:21 |
825.27 |
-1389.51 |
0.00 |
13:20 |
825.27 |
-1313.13 |
0.00 |
13:19 |
825.27 |
-1234.83 |
0.00 |
13:18 |
825.27 |
-1190.87 |
0.00 |
13:17 |
825.27 |
-1179.27 |
0.00 |
13:16 |
882.11 |
-1130.14 |
0.00 |
13:15 |
820.74 |
-1096.33 |
0.00 |
13:14 |
820.74 |
-1075.82 |
0.00 |
13:13 |
855.12 |
-1070.37 |
0.00 |
13:12 |
855.12 |
-1028.33 |
0.00 |
13:11 |
890.88 |
-1048.65 |
0.00 |
13:10 |
890.88 |
-1048.65 |
0.00 |
13:09 |
969.85 |
-1039.82 |
0.00 |
13:08 |
969.85 |
-1007.68 |
0.00 |
13:07 |
969.85 |
-939.16 |
0.00 |
13:06 |
969.85 |
-916.35 |
0.00 |
13:05 |
969.85 |
-903.18 |
0.00 |
13:04 |
969.85 |
-910.18 |
0.00 |
13:03 |
1044.42 |
-903.94 |
0.00 |
13:02 |
1044.42 |
-890.45 |
0.00 |
13:01 |
1044.42 |
-859.63 |
0.00 |
11:30 |
1011.11 |
-816.23 |
0.00 |
11:29 |
1011.11 |
-743.72 |
0.00 |
11:28 |
1011.11 |
-740.97 |
0.00 |
11:27 |
1067.47 |
-732.92 |
0.00 |
11:26 |
1067.47 |
-718.66 |
0.00 |
11:25 |
1067.47 |
-711.96 |
0.00 |
11:24 |
1067.47 |
-702.08 |
0.00 |
11:23 |
1115.92 |
-687.60 |
0.00 |
11:22 |
1115.92 |
-690.67 |
0.00 |
11:21 |
1115.92 |
-678.16 |
0.00 |
11:20 |
1115.92 |
-645.61 |
0.00 |
11:19 |
1115.92 |
-614.20 |
0.00 |
11:18 |
1115.92 |
-597.91 |
0.00 |
11:17 |
1160.72 |
-537.10 |
0.00 |
11:16 |
1160.72 |
-515.38 |
0.00 |
11:15 |
1160.72 |
-476.48 |
0.00 |
11:14 |
1160.72 |
-467.52 |
0.00 |
11:13 |
1160.72 |
-450.29 |
0.00 |
11:12 |
1160.72 |
-429.30 |
0.00 |
11:11 |
1160.72 |
-448.43 |
0.00 |
11:10 |
1160.72 |
-434.31 |
0.00 |
11:09 |
1135.23 |
-433.73 |
0.00 |
11:08 |
1135.23 |
-422.75 |
0.00 |
11:07 |
1202.93 |
-382.83 |
0.00 |
11:06 |
1337.88 |
-311.00 |
0.00 |
11:05 |
1409.64 |
-211.58 |
0.00 |
11:04 |
1409.64 |
-184.54 |
0.00 |
11:03 |
1364.23 |
-192.52 |
0.00 |
11:02 |
1328.03 |
-180.14 |
0.00 |
11:01 |
1297.54 |
-121.05 |
0.00 |
11:00 |
1348.50 |
-50.66 |
0.00 |
10:59 |
1294.36 |
9.50 |
0.00 |
10:58 |
1259.37 |
35.35 |
0.00 |
10:57 |
1259.37 |
75.14 |
0.00 |
10:56 |
1259.37 |
75.66 |
0.00 |
10:55 |
1259.37 |
18.75 |
0.00 |
10:54 |
1266.35 |
49.86 |
0.00 |
10:53 |
1266.35 |
68.09 |
0.00 |
10:52 |
1227.29 |
29.53 |
0.00 |
10:51 |
1227.29 |
85.76 |
0.00 |
10:50 |
1227.29 |
68.21 |
0.00 |
10:49 |
1227.29 |
46.31 |
0.00 |
10:48 |
1233.35 |
-37.46 |
0.00 |
10:47 |
1233.35 |
-32.90 |
0.00 |
10:46 |
1102.71 |
-160.00 |
0.00 |
10:45 |
898.78 |
-352.10 |
0.00 |
10:44 |
865.93 |
-372.96 |
0.00 |
10:43 |
865.93 |
-279.85 |
0.00 |
10:42 |
825.51 |
-272.26 |
0.00 |
10:41 |
825.51 |
-299.65 |
0.00 |
10:40 |
742.34 |
-355.51 |
0.00 |
10:39 |
742.34 |
-388.46 |
0.00 |
10:38 |
742.34 |
-411.88 |
0.00 |
10:37 |
742.34 |
-420.26 |
0.00 |
10:36 |
742.34 |
-403.29 |
0.00 |
10:35 |
710.66 |
-390.07 |
0.00 |
10:34 |
637.12 |
-385.25 |
0.00 |
10:33 |
637.12 |
-336.57 |
0.00 |
10:32 |
506.06 |
-363.06 |
0.00 |
10:31 |
506.06 |
-347.61 |
0.00 |
10:30 |
506.06 |
-279.88 |
0.00 |
10:29 |
506.06 |
-291.27 |
0.00 |
10:28 |
506.06 |
-280.75 |
0.00 |
10:27 |
506.06 |
-271.80 |
0.00 |
10:26 |
506.06 |
-273.41 |
0.00 |
10:25 |
506.06 |
-321.25 |
0.00 |
10:24 |
393.65 |
-367.99 |
0.00 |
10:23 |
613.11 |
-317.82 |
0.00 |
10:22 |
582.51 |
-210.24 |
0.00 |
10:21 |
582.51 |
-177.42 |
0.00 |
10:20 |
582.51 |
-163.76 |
0.00 |
10:19 |
662.02 |
-105.60 |
0.00 |
10:18 |
662.02 |
-59.95 |
0.00 |
10:17 |
615.12 |
-89.02 |
0.00 |
10:16 |
615.12 |
-49.12 |
0.00 |
10:15 |
615.12 |
-67.58 |
0.00 |
10:14 |
535.75 |
47.89 |
0.00 |
10:13 |
507.55 |
130.44 |
0.00 |
10:12 |
647.86 |
308.35 |
0.00 |
10:11 |
574.90 |
360.12 |
0.00 |
10:10 |
793.63 |
376.04 |
0.00 |
10:09 |
747.32 |
506.87 |
0.00 |
10:08 |
778.38 |
598.13 |
0.00 |
10:07 |
778.38 |
668.30 |
0.00 |
10:06 |
778.38 |
691.15 |
0.00 |
10:05 |
778.38 |
726.88 |
0.00 |
10:04 |
864.81 |
878.70 |
0.00 |
10:03 |
915.30 |
853.37 |
0.00 |
10:02 |
792.05 |
823.82 |
0.00 |
10:01 |
768.52 |
741.80 |
0.00 |
10:00 |
746.05 |
750.53 |
0.00 |
09:59 |
746.05 |
712.96 |
0.00 |
09:58 |
519.01 |
730.21 |
0.00 |
09:57 |
471.82 |
744.93 |
0.00 |
09:56 |
522.80 |
751.31 |
0.00 |
09:55 |
635.02 |
566.92 |
0.00 |
09:54 |
674.64 |
573.26 |
0.00 |
09:53 |
550.70 |
496.59 |
0.00 |
09:52 |
445.20 |
271.37 |
0.00 |
09:51 |
445.20 |
188.69 |
0.00 |
09:50 |
485.10 |
163.38 |
0.00 |
09:49 |
521.95 |
22.00 |
0.00 |
09:48 |
472.06 |
10.47 |
0.00 |
09:47 |
423.71 |
15.47 |
0.00 |
09:46 |
423.71 |
24.14 |
0.00 |
09:45 |
490.79 |
53.59 |
0.00 |
09:44 |
551.75 |
116.42 |
0.00 |
09:43 |
584.73 |
145.24 |
0.00 |
09:42 |
584.73 |
232.65 |
0.00 |
09:41 |
672.93 |
313.98 |
0.00 |
09:40 |
801.38 |
319.38 |
0.00 |
09:39 |
845.53 |
441.08 |
0.00 |
09:38 |
661.57 |
219.20 |
0.00 |
09:37 |
951.77 |
-6.31 |
0.00 |
09:36 |
761.20 |
-54.33 |
0.00 |
09:35 |
770.98 |
3.59 |
0.00 |
09:34 |
653.11 |
-129.09 |
0.00 |
09:33 |
569.83 |
-86.63 |
0.00 |
09:32 |
147.39 |
-144.13 |
0.00 |
09:31 |
-49.41 |
-370.49 |
0.00 |
09:30 |
388.87 |
318.05 |
0.00 |
|
大单资金:-988.26万元 |
成交额占比:-1.37% |
中单资金:-2617.86万元 |
成交额占比:-3.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
8.83 |
-2.11% |
-5257.57 |
-12344.34 |
-988.26 |
-1.37% |
-2617.86 |
-3.63% |
-1651.45 |
-2.29% |
20240509 |
9.02 |
-0.66% |
-10950.41 |
-8546.06 |
-12985.62 |
-12.35% |
-2649.21 |
-2.52% |
4684.42 |
4.45% |
20240508 |
9.08 |
10.06% |
6176.93 |
6606.20 |
8749.96 |
12.09% |
-91.70 |
-0.13% |
-2481.33 |
-3.43% |
20240507 |
8.25 |
1.85% |
-3136.38 |
-4142.90 |
-2507.29 |
-4.48% |
-823.51 |
-1.47% |
194.42 |
0.35% |
20240506 |
8.10 |
3.32% |
-1489.64 |
-850.11 |
-4613.13 |
-8.55% |
2351.05 |
4.36% |
772.44 |
1.43% |
20240430 |
7.84 |
3.16% |
5816.83 |
4149.13 |
2810.02 |
10.91% |
1969.30 |
7.64% |
1037.51 |
4.03% |
20240429 |
7.60 |
6.00% |
5180.71 |
1971.89 |
2166.64 |
8.79% |
776.06 |
3.15% |
2238.01 |
9.08% |
20240426 |
7.17 |
-4.40% |
-5164.07 |
-398.77 |
-1999.14 |
-12.04% |
-1044.00 |
-6.29% |
-2120.93 |
-12.77% |
20240425 |
7.50 |
4.46% |
2735.81 |
695.61 |
785.50 |
5.78% |
1144.26 |
8.42% |
806.05 |
5.93% |
20240424 |
7.18 |
2.87% |
846.23 |
110.14 |
386.11 |
5.42% |
281.20 |
3.95% |
178.92 |
2.51% |
20240423 |
6.98 |
0.43% |
697.79 |
-565.80 |
632.78 |
12.43% |
-272.63 |
-5.36% |
337.64 |
6.63% |
20240422 |
6.95 |
-1.00% |
-199.48 |
-2467.48 |
-204.02 |
-4.20% |
200.01 |
4.12% |
-195.47 |
-4.03% |
20240419 |
7.02 |
-1.40% |
-2137.61 |
-4625.31 |
-904.76 |
-13.02% |
-426.78 |
-6.14% |
-806.07 |
-11.60% |
20240418 |
7.12 |
1.57% |
191.28 |
-4931.83 |
200.03 |
2.45% |
-194.96 |
-2.39% |
186.21 |
2.28% |
20240417 |
7.01 |
6.05% |
811.57 |
-3693.74 |
-289.83 |
-3.32% |
305.74 |
3.50% |
795.66 |
9.11% |
20240416 |
6.61 |
-7.68% |
-2798.73 |
-3878.80 |
-1268.90 |
-10.62% |
-1176.20 |
-9.84% |
-353.63 |
-2.96% |
20240415 |
7.16 |
-5.79% |
-2583.41 |
-2364.20 |
-2361.85 |
-15.61% |
-842.25 |
-5.57% |
620.69 |
4.10% |
20240412 |
7.60 |
-2.56% |
-1180.95 |
-1322.57 |
-1211.28 |
-9.28% |
-334.60 |
-2.56% |
364.93 |
2.80% |
20240411 |
7.80 |
0.52% |
1701.63 |
3405.14 |
1438.12 |
8.79% |
-191.18 |
-1.17% |
454.69 |
2.78% |
20240410 |
7.76 |
-2.14% |
-990.75 |
2449.46 |
-474.89 |
-4.45% |
-529.02 |
-4.96% |
13.16 |
0.12% |
20240409 |
7.93 |
0.00% |
-1382.06 |
5792.41 |
245.70 |
1.65% |
-867.35 |
-5.84% |
-760.41 |
-5.12% |
20240408 |
7.93 |
-0.13% |
-3108.50 |
-107.95 |
-1320.22 |
-7.10% |
-949.88 |
-5.10% |
-838.40 |
-4.51% |
20240403 |
7.94 |
2.06% |
4194.57 |
9960.51 |
3516.43 |
13.57% |
637.37 |
2.46% |
40.77 |
0.16% |
20240402 |
7.78 |
0.39% |
-1685.86 |
6446.76 |
482.44 |
2.81% |
-1143.15 |
-6.66% |
-1025.15 |
-5.97% |
20240401 |
7.75 |
6.31% |
4796.96 |
5796.88 |
2868.06 |
11.54% |
1234.97 |
4.97% |
693.93 |
2.79% |
20240329 |
7.29 |
-3.57% |
-6736.49 |
2156.11 |
-5654.66 |
-27.50% |
-1015.22 |
-4.94% |
-66.61 |
-0.32% |
20240328 |
7.56 |
9.25% |
10837.62 |
7714.50 |
8748.24 |
26.84% |
1852.71 |
5.69% |
236.67 |
0.73% |
20240327 |
6.92 |
1.32% |
859.61 |
-1095.47 |
2.68 |
0.03% |
609.95 |
6.60% |
246.98 |
2.67% |
20240326 |
6.83 |
-1.44% |
-1024.35 |
-859.18 |
-167.44 |
-3.39% |
-465.37 |
-9.42% |
-391.54 |
-7.93% |
20240325 |
6.93 |
0.43% |
-968.54 |
-1396.43 |
-772.71 |
-9.64% |
-26.68 |
-0.33% |
-169.15 |
-2.11% |
002166莱茵生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002166莱茵生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002166莱茵生物 小单资金流向:成交单小于1万股或5万元。
如何看莱茵生物[002166]资金流向的流入和流出呢?什么是莱茵生物[002166]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱茵生物[002166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对莱茵生物[002166]资金流向的计算方法不同,所以数据会有不一致的情况。
|