000703恒逸石化 今日实时资金流向 |
15:00 |
543.85 |
363.03 |
0.00 |
14:59 |
543.85 |
342.86 |
0.00 |
14:58 |
543.85 |
342.86 |
0.00 |
14:57 |
543.85 |
342.86 |
0.00 |
14:56 |
543.85 |
304.38 |
0.00 |
14:55 |
543.85 |
323.02 |
0.00 |
14:54 |
543.85 |
338.30 |
0.00 |
14:53 |
543.85 |
346.47 |
0.00 |
14:52 |
543.85 |
368.73 |
0.00 |
14:51 |
543.85 |
362.99 |
0.00 |
14:50 |
543.85 |
345.47 |
0.00 |
14:49 |
543.85 |
331.47 |
0.00 |
14:48 |
543.85 |
350.13 |
0.00 |
14:47 |
543.85 |
363.06 |
0.00 |
14:46 |
543.85 |
363.06 |
0.00 |
14:45 |
543.85 |
363.06 |
0.00 |
14:44 |
543.85 |
363.06 |
0.00 |
14:43 |
543.85 |
370.71 |
0.00 |
14:42 |
498.18 |
370.71 |
0.00 |
14:41 |
498.18 |
410.80 |
0.00 |
14:40 |
498.18 |
410.80 |
0.00 |
14:39 |
498.18 |
410.80 |
0.00 |
14:38 |
498.18 |
410.80 |
0.00 |
14:37 |
498.18 |
410.80 |
0.00 |
14:36 |
498.18 |
410.80 |
0.00 |
14:35 |
498.18 |
400.84 |
0.00 |
14:34 |
498.18 |
423.79 |
0.00 |
14:33 |
498.18 |
423.79 |
0.00 |
14:32 |
498.18 |
428.84 |
0.00 |
14:31 |
498.18 |
394.03 |
0.00 |
14:30 |
498.18 |
394.03 |
0.00 |
14:29 |
498.18 |
394.03 |
0.00 |
14:28 |
498.18 |
394.03 |
0.00 |
14:27 |
498.18 |
394.03 |
0.00 |
14:26 |
498.18 |
394.03 |
0.00 |
14:25 |
498.18 |
355.45 |
0.00 |
14:24 |
498.18 |
355.45 |
0.00 |
14:23 |
498.18 |
355.45 |
0.00 |
14:22 |
498.18 |
360.49 |
0.00 |
14:21 |
498.18 |
360.49 |
0.00 |
14:20 |
459.98 |
360.49 |
0.00 |
14:19 |
459.98 |
360.49 |
0.00 |
14:18 |
459.98 |
360.49 |
0.00 |
14:17 |
459.98 |
360.49 |
0.00 |
14:16 |
459.98 |
369.64 |
0.00 |
14:15 |
459.98 |
380.95 |
0.00 |
14:14 |
459.98 |
380.95 |
0.00 |
14:13 |
459.98 |
380.95 |
0.00 |
14:12 |
459.98 |
380.95 |
0.00 |
14:11 |
459.98 |
380.95 |
0.00 |
14:10 |
459.98 |
380.95 |
0.00 |
14:09 |
459.98 |
380.95 |
0.00 |
14:08 |
459.98 |
380.95 |
0.00 |
14:07 |
459.98 |
380.95 |
0.00 |
14:06 |
459.98 |
380.95 |
0.00 |
14:05 |
459.98 |
380.95 |
0.00 |
14:04 |
515.45 |
398.24 |
0.00 |
14:03 |
515.45 |
387.21 |
0.00 |
14:02 |
515.45 |
387.21 |
0.00 |
14:01 |
515.45 |
395.77 |
0.00 |
14:00 |
515.45 |
408.45 |
0.00 |
13:59 |
515.45 |
408.45 |
0.00 |
13:58 |
515.45 |
408.45 |
0.00 |
13:57 |
515.45 |
455.10 |
0.00 |
13:56 |
515.45 |
455.10 |
0.00 |
13:55 |
515.45 |
455.10 |
0.00 |
13:54 |
515.45 |
455.10 |
0.00 |
13:53 |
515.45 |
449.88 |
0.00 |
13:52 |
515.45 |
464.05 |
0.00 |
13:51 |
515.45 |
464.05 |
0.00 |
13:50 |
389.44 |
448.71 |
0.00 |
13:49 |
389.44 |
448.71 |
0.00 |
13:48 |
423.83 |
448.71 |
0.00 |
13:47 |
423.83 |
448.71 |
0.00 |
13:46 |
423.83 |
448.71 |
0.00 |
13:45 |
423.83 |
448.71 |
0.00 |
13:44 |
423.83 |
448.71 |
0.00 |
13:43 |
423.83 |
448.71 |
0.00 |
13:42 |
423.83 |
426.62 |
0.00 |
13:41 |
423.83 |
410.90 |
0.00 |
13:40 |
423.83 |
410.90 |
0.00 |
13:39 |
423.83 |
417.33 |
0.00 |
13:38 |
423.83 |
417.33 |
0.00 |
13:37 |
423.83 |
417.33 |
0.00 |
13:36 |
423.83 |
401.71 |
0.00 |
13:35 |
423.83 |
401.71 |
0.00 |
13:34 |
423.83 |
401.71 |
0.00 |
13:33 |
423.83 |
401.71 |
0.00 |
13:32 |
389.59 |
394.12 |
0.00 |
13:31 |
389.59 |
399.40 |
0.00 |
13:30 |
389.59 |
421.88 |
0.00 |
13:29 |
389.59 |
412.77 |
0.00 |
13:28 |
389.59 |
422.58 |
0.00 |
13:27 |
389.59 |
422.58 |
0.00 |
13:26 |
389.59 |
427.79 |
0.00 |
13:25 |
389.59 |
427.79 |
0.00 |
13:24 |
389.59 |
432.92 |
0.00 |
13:23 |
389.59 |
438.06 |
0.00 |
13:22 |
389.59 |
438.06 |
0.00 |
13:21 |
389.59 |
418.81 |
0.00 |
13:20 |
389.59 |
449.08 |
0.00 |
13:19 |
389.59 |
359.07 |
0.00 |
13:18 |
389.59 |
365.89 |
0.00 |
13:17 |
389.59 |
389.97 |
0.00 |
13:16 |
349.88 |
341.89 |
0.00 |
13:15 |
349.88 |
361.69 |
0.00 |
13:14 |
429.12 |
357.03 |
0.00 |
13:13 |
515.48 |
53.64 |
0.00 |
13:12 |
477.03 |
-88.63 |
0.00 |
13:11 |
477.03 |
-97.90 |
0.00 |
13:10 |
438.73 |
-97.90 |
0.00 |
13:09 |
438.73 |
-97.90 |
0.00 |
13:08 |
438.73 |
-117.87 |
0.00 |
13:07 |
327.39 |
-98.77 |
0.00 |
13:06 |
327.39 |
-119.63 |
0.00 |
13:05 |
327.39 |
-95.10 |
0.00 |
13:04 |
327.39 |
-89.24 |
0.00 |
13:03 |
327.39 |
-64.03 |
0.00 |
13:02 |
278.68 |
-96.06 |
0.00 |
13:01 |
278.68 |
-88.42 |
0.00 |
11:30 |
183.36 |
-117.04 |
0.00 |
11:29 |
183.36 |
-117.04 |
0.00 |
11:28 |
183.36 |
-101.07 |
0.00 |
11:27 |
183.36 |
-101.07 |
0.00 |
11:26 |
183.36 |
-101.07 |
0.00 |
11:25 |
183.36 |
-101.07 |
0.00 |
11:24 |
183.36 |
-101.07 |
0.00 |
11:23 |
183.36 |
-101.07 |
0.00 |
11:22 |
183.36 |
-95.77 |
0.00 |
11:21 |
183.36 |
-128.10 |
0.00 |
11:20 |
183.36 |
-110.03 |
0.00 |
11:19 |
218.81 |
-120.18 |
0.00 |
11:18 |
252.42 |
-120.18 |
0.00 |
11:17 |
252.42 |
-112.61 |
0.00 |
11:16 |
252.42 |
-105.80 |
0.00 |
11:15 |
252.42 |
-105.80 |
0.00 |
11:14 |
252.42 |
-87.94 |
0.00 |
11:13 |
252.42 |
-87.94 |
0.00 |
11:12 |
252.42 |
-76.58 |
0.00 |
11:11 |
252.42 |
-76.58 |
0.00 |
11:10 |
252.42 |
-84.16 |
0.00 |
11:09 |
252.42 |
-69.85 |
0.00 |
11:08 |
252.42 |
12.31 |
0.00 |
11:07 |
252.42 |
18.23 |
0.00 |
11:06 |
252.42 |
-8.45 |
0.00 |
11:05 |
252.42 |
-8.45 |
0.00 |
11:04 |
252.42 |
-8.45 |
0.00 |
11:03 |
252.42 |
-8.45 |
0.00 |
11:02 |
252.42 |
-8.45 |
0.00 |
11:01 |
252.42 |
-8.45 |
0.00 |
11:00 |
284.61 |
-7.24 |
0.00 |
10:59 |
284.61 |
-14.84 |
0.00 |
10:58 |
284.61 |
-14.84 |
0.00 |
10:57 |
284.61 |
-33.00 |
0.00 |
10:56 |
284.61 |
-22.51 |
0.00 |
10:55 |
326.71 |
-22.51 |
0.00 |
10:54 |
326.71 |
-20.90 |
0.00 |
10:53 |
326.71 |
-20.90 |
0.00 |
10:52 |
326.71 |
-31.89 |
0.00 |
10:51 |
326.71 |
-31.89 |
0.00 |
10:50 |
326.71 |
-31.89 |
0.00 |
10:49 |
326.71 |
-25.18 |
0.00 |
10:48 |
211.34 |
-19.93 |
0.00 |
10:47 |
211.34 |
-62.70 |
0.00 |
10:46 |
211.34 |
-94.89 |
0.00 |
10:45 |
211.34 |
-94.89 |
0.00 |
10:44 |
211.34 |
-94.89 |
0.00 |
10:43 |
211.34 |
-94.89 |
0.00 |
10:42 |
211.34 |
-71.79 |
0.00 |
10:41 |
211.34 |
-111.69 |
0.00 |
10:40 |
211.34 |
-111.69 |
0.00 |
10:39 |
211.34 |
-111.69 |
0.00 |
10:38 |
211.34 |
-104.86 |
0.00 |
10:37 |
211.34 |
-92.18 |
0.00 |
10:36 |
211.34 |
-92.18 |
0.00 |
10:35 |
211.34 |
-85.28 |
0.00 |
10:34 |
211.34 |
-114.95 |
0.00 |
10:33 |
211.34 |
-16.67 |
0.00 |
10:32 |
211.34 |
-1.49 |
0.00 |
10:31 |
211.34 |
-1.49 |
0.00 |
10:30 |
211.34 |
-1.49 |
0.00 |
10:29 |
211.34 |
27.08 |
0.00 |
10:28 |
211.34 |
57.33 |
0.00 |
10:27 |
211.34 |
57.33 |
0.00 |
10:26 |
211.34 |
57.33 |
0.00 |
10:25 |
211.34 |
64.64 |
0.00 |
10:24 |
211.34 |
70.49 |
0.00 |
10:23 |
211.34 |
83.66 |
0.00 |
10:22 |
211.34 |
83.66 |
0.00 |
10:21 |
247.41 |
83.66 |
0.00 |
10:20 |
247.41 |
89.52 |
0.00 |
10:19 |
247.41 |
95.76 |
0.00 |
10:18 |
247.41 |
95.76 |
0.00 |
10:17 |
247.41 |
95.76 |
0.00 |
10:16 |
247.41 |
103.68 |
0.00 |
10:15 |
171.16 |
103.68 |
0.00 |
10:14 |
171.16 |
109.23 |
0.00 |
10:13 |
171.16 |
150.71 |
0.00 |
10:12 |
171.16 |
235.67 |
0.00 |
10:11 |
171.16 |
235.67 |
0.00 |
10:10 |
171.16 |
235.67 |
0.00 |
10:09 |
171.16 |
235.67 |
0.00 |
10:08 |
171.16 |
261.69 |
0.00 |
10:07 |
171.16 |
247.34 |
0.00 |
10:06 |
171.16 |
247.34 |
0.00 |
10:05 |
171.16 |
258.01 |
0.00 |
10:04 |
171.16 |
258.01 |
0.00 |
10:03 |
171.16 |
243.06 |
0.00 |
10:02 |
171.16 |
229.09 |
0.00 |
10:01 |
171.16 |
213.70 |
0.00 |
10:00 |
217.95 |
261.63 |
0.00 |
09:59 |
217.95 |
268.87 |
0.00 |
09:58 |
217.95 |
268.87 |
0.00 |
09:57 |
217.95 |
250.45 |
0.00 |
09:56 |
217.95 |
250.45 |
0.00 |
09:55 |
222.92 |
231.20 |
0.00 |
09:54 |
222.92 |
231.20 |
0.00 |
09:53 |
222.92 |
214.87 |
0.00 |
09:52 |
222.92 |
233.56 |
0.00 |
09:51 |
222.92 |
233.56 |
0.00 |
09:50 |
177.18 |
222.16 |
0.00 |
09:49 |
177.18 |
222.16 |
0.00 |
09:48 |
177.18 |
222.16 |
0.00 |
09:47 |
177.18 |
191.97 |
0.00 |
09:46 |
177.18 |
191.97 |
0.00 |
09:45 |
177.18 |
202.57 |
0.00 |
09:44 |
177.18 |
202.57 |
0.00 |
09:43 |
177.18 |
210.20 |
0.00 |
09:42 |
91.04 |
205.02 |
0.00 |
09:41 |
91.04 |
205.02 |
0.00 |
09:40 |
129.67 |
193.40 |
0.00 |
09:39 |
129.67 |
174.63 |
0.00 |
09:38 |
129.67 |
164.86 |
0.00 |
09:37 |
129.67 |
170.20 |
0.00 |
09:36 |
129.67 |
170.20 |
0.00 |
09:35 |
129.67 |
173.26 |
0.00 |
09:34 |
178.12 |
196.20 |
0.00 |
09:33 |
178.12 |
204.52 |
0.00 |
09:32 |
178.12 |
204.52 |
0.00 |
09:31 |
245.55 |
222.14 |
0.00 |
09:30 |
0.00 |
34.91 |
0.00 |
|
大单资金:543.85万元 |
成交额占比:4.56% |
中单资金:363.03万元 |
成交额占比:3.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
7.64 |
0.00% |
311.30 |
646.28 |
543.85 |
4.56% |
363.03 |
3.05% |
-595.58 |
-5.00% |
20240509 |
7.64 |
0.79% |
1648.73 |
504.66 |
396.89 |
3.06% |
-441.99 |
-3.41% |
1693.83 |
13.06% |
20240508 |
7.58 |
-1.43% |
-2329.83 |
1580.11 |
-229.08 |
-1.96% |
-1219.51 |
-10.46% |
-881.24 |
-7.56% |
20240507 |
7.69 |
-0.90% |
2758.15 |
2057.85 |
212.18 |
0.88% |
730.94 |
3.03% |
1815.03 |
7.53% |
20240506 |
7.76 |
3.60% |
3850.98 |
2195.85 |
-277.56 |
-0.92% |
785.40 |
2.60% |
3343.14 |
11.08% |
20240430 |
7.49 |
0.94% |
932.00 |
2344.50 |
402.23 |
1.80% |
-55.72 |
-0.25% |
585.49 |
2.61% |
20240429 |
7.42 |
5.40% |
4140.33 |
1603.34 |
1472.34 |
4.48% |
373.86 |
1.14% |
2294.13 |
6.98% |
20240426 |
7.04 |
2.47% |
2979.41 |
-129.59 |
248.66 |
2.11% |
210.39 |
1.79% |
2520.36 |
21.42% |
20240425 |
6.87 |
0.15% |
999.81 |
-7.01 |
350.18 |
4.67% |
441.43 |
5.89% |
208.20 |
2.78% |
20240424 |
6.86 |
0.29% |
595.82 |
-227.51 |
-128.91 |
-1.35% |
792.80 |
8.31% |
-68.07 |
-0.71% |
20240423 |
6.84 |
-1.44% |
-1709.68 |
-452.17 |
-338.93 |
-2.61% |
-736.49 |
-5.66% |
-634.26 |
-4.88% |
20240422 |
6.94 |
-0.14% |
-1579.33 |
-146.96 |
-260.59 |
-1.49% |
-686.52 |
-3.92% |
-632.22 |
-3.61% |
20240419 |
6.95 |
1.02% |
2069.12 |
-120.54 |
371.24 |
3.26% |
1497.00 |
13.14% |
200.88 |
1.76% |
20240418 |
6.88 |
1.33% |
1258.05 |
-326.06 |
129.68 |
1.55% |
313.03 |
3.73% |
815.34 |
9.72% |
20240417 |
6.79 |
0.59% |
-4.92 |
-803.90 |
-353.57 |
-3.16% |
-196.57 |
-1.75% |
545.22 |
4.87% |
20240416 |
6.75 |
-1.89% |
-427.33 |
-1087.34 |
-33.72 |
-0.29% |
-214.10 |
-1.85% |
-179.51 |
-1.55% |
20240415 |
6.88 |
0.44% |
539.81 |
-1089.68 |
-234.17 |
-2.49% |
60.98 |
0.65% |
713.00 |
7.58% |
20240412 |
6.85 |
-0.29% |
-1056.30 |
-759.92 |
165.72 |
2.14% |
-490.12 |
-6.34% |
-731.90 |
-9.46% |
20240411 |
6.87 |
0.44% |
367.81 |
-1117.89 |
-348.16 |
-4.24% |
-6.27 |
-0.08% |
722.24 |
8.79% |
20240410 |
6.84 |
-0.87% |
-166.14 |
-132.42 |
-637.01 |
-8.30% |
-518.21 |
-6.75% |
989.08 |
12.89% |
20240409 |
6.90 |
-0.14% |
733.52 |
1534.10 |
-36.06 |
-0.44% |
-224.69 |
-2.75% |
994.27 |
12.15% |
20240408 |
6.91 |
-0.58% |
-152.34 |
1594.72 |
95.59 |
0.87% |
-192.14 |
-1.74% |
-55.79 |
-0.51% |
20240403 |
6.95 |
0.87% |
169.18 |
1656.75 |
-192.25 |
-1.67% |
-425.78 |
-3.70% |
787.21 |
6.84% |
20240402 |
6.89 |
1.77% |
2016.30 |
1663.92 |
637.31 |
5.51% |
215.71 |
1.87% |
1163.28 |
10.06% |
20240401 |
6.77 |
3.52% |
4059.07 |
1237.08 |
1029.51 |
8.90% |
442.13 |
3.82% |
2587.43 |
22.37% |
20240329 |
6.54 |
1.87% |
972.61 |
454.86 |
24.56 |
0.38% |
426.85 |
6.59% |
521.20 |
8.04% |
20240328 |
6.42 |
0.31% |
133.40 |
-852.71 |
157.62 |
2.68% |
417.03 |
7.09% |
-441.25 |
-7.50% |
20240327 |
6.40 |
-1.23% |
-943.70 |
-1322.85 |
-185.08 |
-3.07% |
-477.05 |
-7.90% |
-281.57 |
-4.66% |
20240326 |
6.48 |
0.62% |
812.77 |
-1441.23 |
210.47 |
3.36% |
197.89 |
3.15% |
404.41 |
6.45% |
20240325 |
6.44 |
-0.31% |
-5.98 |
-2227.70 |
247.29 |
3.20% |
-166.65 |
-2.16% |
-86.62 |
-1.12% |
000703恒逸石化 大单资金流向:成交单大于等于6万股或者30万元以上。
000703恒逸石化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000703恒逸石化 小单资金流向:成交单小于1万股或5万元。
如何看恒逸石化[000703]资金流向的流入和流出呢?什么是恒逸石化[000703]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒逸石化[000703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒逸石化[000703]资金流向的计算方法不同,所以数据会有不一致的情况。
|