600023浙能电力 今日实时资金流向 |
15:00 |
-5137.93 |
-5340.63 |
0.00 |
14:59 |
-5023.68 |
-5296.90 |
0.00 |
14:58 |
-5023.68 |
-5296.90 |
0.00 |
14:57 |
-5023.68 |
-5290.06 |
0.00 |
14:56 |
-4931.11 |
-5301.32 |
0.00 |
14:55 |
-4961.66 |
-5342.84 |
0.00 |
14:54 |
-4961.66 |
-5317.29 |
0.00 |
14:53 |
-5036.19 |
-5381.84 |
0.00 |
14:52 |
-5004.64 |
-5429.30 |
0.00 |
14:51 |
-5035.87 |
-5518.66 |
0.00 |
14:50 |
-5035.87 |
-5516.21 |
0.00 |
14:49 |
-5035.87 |
-5434.36 |
0.00 |
14:48 |
-5072.47 |
-5465.13 |
0.00 |
14:47 |
-4853.42 |
-5436.78 |
0.00 |
14:46 |
-4853.42 |
-5471.67 |
0.00 |
14:45 |
-4905.42 |
-5520.48 |
0.00 |
14:44 |
-4905.42 |
-5541.46 |
0.00 |
14:43 |
-4763.10 |
-5543.45 |
0.00 |
14:42 |
-4649.77 |
-5644.28 |
0.00 |
14:41 |
-4649.77 |
-5690.61 |
0.00 |
14:40 |
-4649.77 |
-5739.37 |
0.00 |
14:39 |
-4649.77 |
-5809.83 |
0.00 |
14:38 |
-4685.02 |
-5877.41 |
0.00 |
14:37 |
-4764.93 |
-5869.16 |
0.00 |
14:36 |
-4764.93 |
-5820.58 |
0.00 |
14:35 |
-4797.14 |
-5757.19 |
0.00 |
14:34 |
-4797.14 |
-5766.01 |
0.00 |
14:33 |
-4797.14 |
-5723.56 |
0.00 |
14:32 |
-4797.14 |
-5700.24 |
0.00 |
14:31 |
-4797.14 |
-5682.53 |
0.00 |
14:30 |
-4797.14 |
-5656.10 |
0.00 |
14:29 |
-4766.69 |
-5628.51 |
0.00 |
14:28 |
-4766.69 |
-5634.61 |
0.00 |
14:27 |
-4766.69 |
-5621.88 |
0.00 |
14:26 |
-4766.69 |
-5595.39 |
0.00 |
14:25 |
-4766.69 |
-5595.39 |
0.00 |
14:24 |
-4766.69 |
-5593.70 |
0.00 |
14:23 |
-4766.69 |
-5579.33 |
0.00 |
14:22 |
-4766.69 |
-5571.35 |
0.00 |
14:21 |
-4816.63 |
-5547.84 |
0.00 |
14:20 |
-4700.32 |
-5536.18 |
0.00 |
14:19 |
-4669.87 |
-5204.35 |
0.00 |
14:18 |
-4669.87 |
-5196.63 |
0.00 |
14:17 |
-4767.66 |
-5193.62 |
0.00 |
14:16 |
-4767.66 |
-5198.15 |
0.00 |
14:15 |
-4767.66 |
-5190.30 |
0.00 |
14:14 |
-4767.66 |
-5167.35 |
0.00 |
14:13 |
-4798.16 |
-5159.38 |
0.00 |
14:12 |
-4737.26 |
-5114.92 |
0.00 |
14:11 |
-4737.26 |
-5057.62 |
0.00 |
14:10 |
-4691.46 |
-4998.06 |
0.00 |
14:09 |
-4493.84 |
-4932.54 |
0.00 |
14:08 |
-4493.84 |
-4928.32 |
0.00 |
14:07 |
-4493.84 |
-4944.80 |
0.00 |
14:06 |
-4493.84 |
-4926.96 |
0.00 |
14:05 |
-4493.84 |
-4929.84 |
0.00 |
14:04 |
-4524.34 |
-4890.27 |
0.00 |
14:03 |
-4524.34 |
-4890.27 |
0.00 |
14:02 |
-4524.34 |
-4884.91 |
0.00 |
14:01 |
-4082.27 |
-4825.82 |
0.00 |
14:00 |
-4082.27 |
-4845.80 |
0.00 |
13:59 |
-4082.27 |
-4839.69 |
0.00 |
13:58 |
-4118.63 |
-4912.50 |
0.00 |
13:57 |
-4118.63 |
-4929.50 |
0.00 |
13:56 |
-4118.63 |
-4904.62 |
0.00 |
13:55 |
-4118.63 |
-4887.06 |
0.00 |
13:54 |
-4006.14 |
-4799.81 |
0.00 |
13:53 |
-4006.14 |
-4767.92 |
0.00 |
13:52 |
-4006.14 |
-4742.74 |
0.00 |
13:51 |
-4006.14 |
-4753.43 |
0.00 |
13:50 |
-4006.14 |
-4692.98 |
0.00 |
13:49 |
-4006.14 |
-4652.78 |
0.00 |
13:48 |
-4006.14 |
-4609.66 |
0.00 |
13:47 |
-4006.14 |
-4608.89 |
0.00 |
13:46 |
-4006.14 |
-4577.93 |
0.00 |
13:45 |
-4006.14 |
-4527.24 |
0.00 |
13:44 |
-4006.14 |
-4507.75 |
0.00 |
13:43 |
-4070.48 |
-4545.77 |
0.00 |
13:42 |
-4070.48 |
-4526.56 |
0.00 |
13:41 |
-4070.48 |
-4493.28 |
0.00 |
13:40 |
-4070.48 |
-4436.42 |
0.00 |
13:39 |
-4070.48 |
-4422.71 |
0.00 |
13:38 |
-4070.48 |
-4385.99 |
0.00 |
13:37 |
-4070.48 |
-4377.65 |
0.00 |
13:36 |
-4070.48 |
-4352.27 |
0.00 |
13:35 |
-4070.48 |
-4366.68 |
0.00 |
13:34 |
-4124.22 |
-4346.31 |
0.00 |
13:33 |
-4041.21 |
-4278.23 |
0.00 |
13:32 |
-4004.80 |
-4253.29 |
0.00 |
13:31 |
-4004.80 |
-4245.14 |
0.00 |
13:30 |
-3574.57 |
-3887.20 |
0.00 |
13:29 |
-3574.57 |
-3867.25 |
0.00 |
13:28 |
-3574.57 |
-3843.10 |
0.00 |
13:27 |
-3340.94 |
-3791.16 |
0.00 |
13:26 |
-2857.22 |
-3533.03 |
0.00 |
13:25 |
-2827.04 |
-3495.58 |
0.00 |
13:24 |
-2795.10 |
-3490.46 |
0.00 |
13:23 |
-2795.10 |
-3496.53 |
0.00 |
13:22 |
-2795.10 |
-3496.53 |
0.00 |
13:21 |
-2795.10 |
-3491.32 |
0.00 |
13:20 |
-2795.10 |
-3449.65 |
0.00 |
13:19 |
-2795.10 |
-3449.65 |
0.00 |
13:18 |
-2795.10 |
-3444.38 |
0.00 |
13:17 |
-2795.10 |
-3444.38 |
0.00 |
13:16 |
-2795.10 |
-3457.05 |
0.00 |
13:15 |
-2397.11 |
-3387.93 |
0.00 |
13:14 |
-2397.11 |
-3297.41 |
0.00 |
13:13 |
-2335.81 |
-3297.41 |
0.00 |
13:12 |
-2335.81 |
-3304.60 |
0.00 |
13:11 |
-2335.81 |
-3304.60 |
0.00 |
13:10 |
-2335.81 |
-3280.26 |
0.00 |
13:09 |
-2335.81 |
-3280.26 |
0.00 |
13:08 |
-2335.81 |
-3280.26 |
0.00 |
13:07 |
-2335.81 |
-3280.26 |
0.00 |
13:06 |
-2335.81 |
-3301.35 |
0.00 |
13:05 |
-2366.46 |
-3325.75 |
0.00 |
13:04 |
-2366.46 |
-3319.64 |
0.00 |
13:03 |
-2366.46 |
-3325.77 |
0.00 |
13:02 |
-2366.46 |
-3325.77 |
0.00 |
13:01 |
-2217.30 |
-3342.07 |
0.00 |
11:30 |
-2217.30 |
-3335.93 |
0.00 |
11:29 |
-2217.30 |
-3316.65 |
0.00 |
11:28 |
-2217.30 |
-3307.40 |
0.00 |
11:27 |
-2217.30 |
-3284.59 |
0.00 |
11:26 |
-2217.30 |
-3290.73 |
0.00 |
11:25 |
-2217.30 |
-3267.53 |
0.00 |
11:24 |
-2217.30 |
-3233.02 |
0.00 |
11:23 |
-2217.30 |
-3197.89 |
0.00 |
11:22 |
-2217.30 |
-3197.89 |
0.00 |
11:21 |
-2167.99 |
-3200.18 |
0.00 |
11:20 |
-2167.99 |
-3169.42 |
0.00 |
11:19 |
-2167.99 |
-3169.42 |
0.00 |
11:18 |
-2167.99 |
-3167.16 |
0.00 |
11:17 |
-2167.99 |
-3141.50 |
0.00 |
11:16 |
-2167.99 |
-3141.50 |
0.00 |
11:15 |
-2167.99 |
-3141.50 |
0.00 |
11:14 |
-2167.99 |
-3140.94 |
0.00 |
11:13 |
-2167.99 |
-3120.40 |
0.00 |
11:12 |
-2135.20 |
-3110.91 |
0.00 |
11:11 |
-2135.20 |
-3090.75 |
0.00 |
11:10 |
-2020.14 |
-3039.76 |
0.00 |
11:09 |
-2020.14 |
-2997.52 |
0.00 |
11:08 |
-2020.14 |
-2990.77 |
0.00 |
11:07 |
-2020.14 |
-2962.10 |
0.00 |
11:06 |
-2020.14 |
-2968.24 |
0.00 |
11:05 |
-2020.14 |
-2944.80 |
0.00 |
11:04 |
-2020.14 |
-2895.74 |
0.00 |
11:03 |
-1978.75 |
-2852.23 |
0.00 |
11:02 |
-1978.75 |
-2818.49 |
0.00 |
11:01 |
-1978.75 |
-2800.56 |
0.00 |
11:00 |
-1903.41 |
-2703.10 |
0.00 |
10:59 |
-1903.41 |
-2679.89 |
0.00 |
10:58 |
-1903.41 |
-2657.04 |
0.00 |
10:57 |
-1903.41 |
-2663.81 |
0.00 |
10:56 |
-1903.41 |
-2672.99 |
0.00 |
10:55 |
-1903.41 |
-2673.00 |
0.00 |
10:54 |
-1903.41 |
-2698.69 |
0.00 |
10:53 |
-1903.41 |
-2734.12 |
0.00 |
10:52 |
-1938.75 |
-2745.65 |
0.00 |
10:51 |
-1938.75 |
-2758.40 |
0.00 |
10:50 |
-1985.35 |
-2779.00 |
0.00 |
10:49 |
-2184.04 |
-2873.27 |
0.00 |
10:48 |
-2184.04 |
-2853.83 |
0.00 |
10:47 |
-2231.56 |
-2825.39 |
0.00 |
10:46 |
-2231.56 |
-2833.41 |
0.00 |
10:45 |
-2231.56 |
-2832.07 |
0.00 |
10:44 |
-2231.56 |
-2824.63 |
0.00 |
10:43 |
-2195.39 |
-2774.81 |
0.00 |
10:42 |
-2195.39 |
-2758.45 |
0.00 |
10:41 |
-2195.39 |
-2762.78 |
0.00 |
10:40 |
-2195.39 |
-2726.21 |
0.00 |
10:39 |
-2195.39 |
-2810.60 |
0.00 |
10:38 |
-2195.39 |
-2778.00 |
0.00 |
10:37 |
-2195.39 |
-2778.00 |
0.00 |
10:36 |
-2195.39 |
-2762.75 |
0.00 |
10:35 |
-2195.39 |
-2762.75 |
0.00 |
10:34 |
-2164.74 |
-2723.77 |
0.00 |
10:33 |
-2164.74 |
-2701.40 |
0.00 |
10:32 |
-2164.74 |
-2687.07 |
0.00 |
10:31 |
-2164.74 |
-2639.56 |
0.00 |
10:30 |
-2164.74 |
-2580.96 |
0.00 |
10:29 |
-2164.74 |
-2520.60 |
0.00 |
10:28 |
-2164.74 |
-2476.89 |
0.00 |
10:27 |
-2105.77 |
-2447.15 |
0.00 |
10:26 |
-2105.77 |
-2371.72 |
0.00 |
10:25 |
-2012.87 |
-2355.80 |
0.00 |
10:24 |
-2053.83 |
-2318.15 |
0.00 |
10:23 |
-2084.53 |
-2312.09 |
0.00 |
10:22 |
-2084.53 |
-2356.73 |
0.00 |
10:21 |
-2123.64 |
-2316.40 |
0.00 |
10:20 |
-2215.44 |
-2381.18 |
0.00 |
10:19 |
-2215.44 |
-2375.60 |
0.00 |
10:18 |
-2193.57 |
-2297.53 |
0.00 |
10:17 |
-2151.23 |
-2262.46 |
0.00 |
10:16 |
-1814.45 |
-2258.20 |
0.00 |
10:15 |
-1760.66 |
-2289.48 |
0.00 |
10:14 |
-1727.74 |
-2221.20 |
0.00 |
10:13 |
-1684.83 |
-2177.86 |
0.00 |
10:12 |
-1654.18 |
-2120.90 |
0.00 |
10:11 |
-1623.53 |
-2031.01 |
0.00 |
10:10 |
-1377.91 |
-1443.65 |
0.00 |
10:09 |
-1214.43 |
-1319.41 |
0.00 |
10:08 |
-1092.62 |
-1265.37 |
0.00 |
10:07 |
-1092.62 |
-1265.37 |
0.00 |
10:06 |
-1203.31 |
-1339.12 |
0.00 |
10:05 |
-1203.31 |
-1317.04 |
0.00 |
10:04 |
-1203.31 |
-1308.05 |
0.00 |
10:03 |
-1193.87 |
-1374.75 |
0.00 |
10:02 |
-1088.54 |
-1275.88 |
0.00 |
10:01 |
-1088.54 |
-1229.32 |
0.00 |
10:00 |
-1088.54 |
-1148.07 |
0.00 |
09:59 |
-1041.09 |
-1042.86 |
0.00 |
09:58 |
-1041.09 |
-1015.13 |
0.00 |
09:57 |
-1010.98 |
-973.01 |
0.00 |
09:56 |
-1041.00 |
-907.64 |
0.00 |
09:55 |
-1041.00 |
-862.89 |
0.00 |
09:54 |
-1072.05 |
-884.63 |
0.00 |
09:53 |
-987.70 |
-936.03 |
0.00 |
09:52 |
-1077.85 |
-889.62 |
0.00 |
09:51 |
-1077.85 |
-776.67 |
0.00 |
09:50 |
-846.58 |
-716.21 |
0.00 |
09:49 |
-784.10 |
-690.93 |
0.00 |
09:48 |
-772.00 |
-664.46 |
0.00 |
09:47 |
-580.54 |
-619.83 |
0.00 |
09:46 |
-626.08 |
-639.23 |
0.00 |
09:45 |
-527.70 |
-642.38 |
0.00 |
09:44 |
-447.62 |
-640.62 |
0.00 |
09:43 |
-317.58 |
-533.07 |
0.00 |
09:42 |
-205.01 |
-444.76 |
0.00 |
09:41 |
-174.55 |
-241.21 |
0.00 |
09:40 |
-251.93 |
-90.62 |
0.00 |
09:39 |
-319.90 |
-83.67 |
0.00 |
09:38 |
-319.90 |
-37.23 |
0.00 |
09:37 |
-174.39 |
-24.34 |
0.00 |
09:36 |
-96.17 |
-4.49 |
0.00 |
09:35 |
-96.17 |
-16.68 |
0.00 |
09:34 |
42.06 |
-43.44 |
0.00 |
09:33 |
43.13 |
-46.64 |
0.00 |
09:32 |
0.90 |
-66.81 |
0.00 |
09:31 |
44.00 |
-14.96 |
0.00 |
09:30 |
0.00 |
16.41 |
0.00 |
|
大单资金:-5137.93万元 |
成交额占比:-12.48% |
中单资金:-5340.63万元 |
成交额占比:-12.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
6.10 |
-1.61% |
-10114.23 |
-14546.49 |
-5137.93 |
-12.48% |
-5340.63 |
-12.97% |
364.33 |
0.88% |
20240516 |
6.20 |
-3.28% |
-14557.76 |
-7134.72 |
-9210.46 |
-16.65% |
-3653.61 |
-6.61% |
-1693.69 |
-3.06% |
20240515 |
6.41 |
-2.73% |
-8557.47 |
-780.21 |
-3165.84 |
-7.31% |
-1335.68 |
-3.08% |
-4055.95 |
-9.36% |
20240514 |
6.59 |
3.13% |
20474.43 |
1687.79 |
4973.23 |
5.63% |
6479.85 |
7.33% |
9021.35 |
10.21% |
20240513 |
6.39 |
1.59% |
2089.01 |
-7361.26 |
-2005.49 |
-2.66% |
3799.23 |
5.05% |
295.27 |
0.39% |
20240510 |
6.29 |
2.11% |
9696.71 |
-3596.90 |
2273.84 |
3.64% |
5028.56 |
8.05% |
2394.31 |
3.83% |
20240509 |
6.16 |
0.33% |
-7801.04 |
-6633.02 |
-2855.95 |
-6.25% |
-2081.18 |
-4.56% |
-2863.91 |
-6.27% |
20240508 |
6.14 |
-1.29% |
-4577.91 |
-7456.89 |
-697.84 |
-1.81% |
-1067.42 |
-2.77% |
-2812.65 |
-7.30% |
20240507 |
6.22 |
-2.20% |
-7028.00 |
-10114.69 |
-4075.82 |
-8.61% |
-2735.40 |
-5.78% |
-216.78 |
-0.46% |
20240506 |
6.36 |
2.09% |
4208.08 |
-6163.10 |
1758.87 |
3.02% |
1560.52 |
2.68% |
888.69 |
1.53% |
20240430 |
6.23 |
0.65% |
3723.03 |
-6119.85 |
-762.28 |
-1.14% |
-692.94 |
-1.03% |
5178.25 |
7.72% |
20240429 |
6.19 |
-1.90% |
-7762.51 |
-7944.23 |
-3679.82 |
-6.32% |
-1383.85 |
-2.38% |
-2698.84 |
-4.64% |
20240426 |
6.31 |
-1.87% |
-3968.19 |
-5696.61 |
-3355.64 |
-8.17% |
-2614.73 |
-6.37% |
2002.18 |
4.88% |
20240425 |
6.43 |
0.16% |
668.53 |
-3434.41 |
-124.23 |
-0.72% |
-351.66 |
-2.04% |
1144.42 |
6.63% |
20240424 |
6.42 |
3.05% |
2393.59 |
-9525.63 |
1802.12 |
4.37% |
929.64 |
2.25% |
-338.17 |
-0.82% |
20240423 |
6.23 |
-3.56% |
-5445.06 |
-9020.34 |
-2586.66 |
-5.77% |
-3105.70 |
-6.93% |
247.30 |
0.55% |
20240422 |
6.46 |
-0.15% |
-2054.91 |
-8396.74 |
-1432.20 |
-3.91% |
-1085.13 |
-2.96% |
462.42 |
1.26% |
20240419 |
6.47 |
0.78% |
1922.74 |
-4096.19 |
-1093.44 |
-2.62% |
-1503.28 |
-3.61% |
4519.46 |
10.85% |
20240418 |
6.42 |
-3.60% |
-6048.04 |
-2909.28 |
-6215.45 |
-8.70% |
-2760.11 |
-3.86% |
2927.52 |
4.10% |
20240417 |
6.66 |
0.76% |
-556.72 |
4255.45 |
2307.41 |
7.36% |
-3683.55 |
-11.75% |
819.42 |
2.61% |
20240416 |
6.61 |
-2.07% |
-3077.32 |
3811.52 |
-1963.06 |
-5.26% |
-2277.03 |
-6.10% |
1162.77 |
3.12% |
20240415 |
6.75 |
1.50% |
2406.83 |
4354.22 |
2868.35 |
6.98% |
-1034.04 |
-2.51% |
572.52 |
1.39% |
20240412 |
6.65 |
-0.89% |
1385.40 |
7638.73 |
93.47 |
0.38% |
-94.38 |
-0.39% |
1386.31 |
5.68% |
20240411 |
6.71 |
1.36% |
1297.91 |
9157.08 |
949.28 |
2.87% |
-770.87 |
-2.33% |
1119.50 |
3.39% |
20240410 |
6.62 |
-0.90% |
2630.83 |
6777.48 |
1863.48 |
5.63% |
-567.30 |
-1.71% |
1334.65 |
4.03% |
20240409 |
6.68 |
0.00% |
-936.33 |
-2223.78 |
-1420.36 |
-5.04% |
-84.73 |
-0.30% |
568.76 |
2.02% |
20240408 |
6.68 |
-0.30% |
280.06 |
1953.88 |
6152.86 |
11.71% |
-5088.67 |
-9.68% |
-784.13 |
-1.49% |
20240403 |
6.70 |
1.06% |
4611.71 |
-4246.72 |
1611.82 |
6.03% |
1733.03 |
6.49% |
1266.86 |
4.74% |
20240402 |
6.63 |
0.76% |
-2392.77 |
-4925.07 |
-1430.32 |
-3.89% |
-1007.82 |
-2.74% |
45.37 |
0.12% |
20240401 |
6.58 |
-1.35% |
-11094.90 |
-1083.78 |
-7137.78 |
-16.57% |
-470.55 |
-1.09% |
-3486.57 |
-8.09% |
600023浙能电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600023浙能电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600023浙能电力 小单资金流向:成交单小于1万股或5万元。
如何看浙能电力[600023]资金流向的流入和流出呢?什么是浙能电力[600023]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙能电力[600023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙能电力[600023]资金流向的计算方法不同,所以数据会有不一致的情况。
|