003009中天火箭 今日实时资金流向 |
15:00 |
204.25 |
339.92 |
23.93 |
14:59 |
204.25 |
351.88 |
29.48 |
14:58 |
204.25 |
351.88 |
29.48 |
14:57 |
204.25 |
351.88 |
29.48 |
14:56 |
204.25 |
360.44 |
40.59 |
14:55 |
165.00 |
356.60 |
35.04 |
14:54 |
165.00 |
356.60 |
47.83 |
14:53 |
165.00 |
362.14 |
43.57 |
14:52 |
165.00 |
343.37 |
44.85 |
14:51 |
165.00 |
354.89 |
27.36 |
14:50 |
165.00 |
353.61 |
17.55 |
14:49 |
165.00 |
353.61 |
4.76 |
14:48 |
165.00 |
342.96 |
4.76 |
14:47 |
165.00 |
335.28 |
11.58 |
14:46 |
165.00 |
335.28 |
-4.20 |
14:45 |
165.00 |
335.28 |
-10.59 |
14:44 |
165.00 |
348.91 |
-10.59 |
14:43 |
165.00 |
345.07 |
-14.86 |
14:42 |
165.00 |
353.60 |
-22.53 |
14:41 |
165.00 |
362.12 |
-19.55 |
14:40 |
165.00 |
356.15 |
-29.35 |
14:39 |
165.00 |
356.15 |
-31.91 |
14:38 |
165.00 |
356.15 |
-28.50 |
14:37 |
165.00 |
356.15 |
-12.73 |
14:36 |
165.00 |
356.15 |
-0.37 |
14:35 |
165.00 |
356.15 |
-1.23 |
14:34 |
165.00 |
356.15 |
0.91 |
14:33 |
165.00 |
356.15 |
-0.37 |
14:32 |
165.00 |
356.15 |
-5.49 |
14:31 |
165.00 |
356.15 |
-19.14 |
14:30 |
165.00 |
356.15 |
-31.50 |
14:29 |
165.00 |
356.15 |
-28.52 |
14:28 |
165.00 |
356.15 |
-30.65 |
14:27 |
165.00 |
356.15 |
-31.08 |
14:26 |
165.00 |
356.15 |
-35.34 |
14:25 |
165.00 |
338.69 |
-34.06 |
14:24 |
165.00 |
338.69 |
-46.42 |
14:23 |
165.00 |
338.69 |
-49.82 |
14:22 |
165.00 |
338.69 |
-48.97 |
14:21 |
165.00 |
338.69 |
-31.94 |
14:20 |
165.00 |
327.19 |
-31.09 |
14:19 |
165.00 |
327.19 |
-25.56 |
14:18 |
165.00 |
327.19 |
-13.21 |
14:17 |
165.00 |
327.19 |
-1.28 |
14:16 |
165.00 |
351.08 |
11.94 |
14:15 |
165.00 |
351.08 |
14.50 |
14:14 |
165.00 |
351.08 |
11.51 |
14:13 |
165.00 |
351.08 |
10.66 |
14:12 |
165.00 |
351.08 |
13.22 |
14:11 |
165.00 |
351.08 |
7.24 |
14:10 |
165.00 |
351.08 |
3.83 |
14:09 |
165.00 |
328.49 |
-50.74 |
14:08 |
165.00 |
328.49 |
-56.70 |
14:07 |
165.00 |
328.49 |
-45.20 |
14:06 |
165.00 |
328.49 |
-38.38 |
14:05 |
165.00 |
314.00 |
-46.48 |
14:04 |
165.00 |
314.00 |
-45.63 |
14:03 |
165.00 |
314.00 |
-53.71 |
14:02 |
165.00 |
314.00 |
-48.18 |
14:01 |
165.00 |
314.00 |
-37.97 |
14:00 |
165.00 |
314.00 |
-34.56 |
13:59 |
165.00 |
314.00 |
-18.37 |
13:58 |
165.00 |
322.52 |
-18.80 |
13:57 |
165.00 |
322.52 |
-16.67 |
13:56 |
165.00 |
328.06 |
-9.85 |
13:55 |
165.00 |
322.52 |
-35.85 |
13:54 |
165.00 |
322.52 |
-38.83 |
13:53 |
165.00 |
322.52 |
-46.08 |
13:52 |
165.00 |
322.52 |
-57.16 |
13:51 |
165.00 |
322.52 |
-54.60 |
13:50 |
165.00 |
322.52 |
-49.49 |
13:49 |
165.00 |
322.52 |
-54.60 |
13:48 |
165.00 |
322.52 |
-61.84 |
13:47 |
165.00 |
322.52 |
-46.93 |
13:46 |
165.00 |
322.52 |
-47.36 |
13:45 |
165.00 |
322.52 |
-43.52 |
13:44 |
165.00 |
322.52 |
-48.64 |
13:43 |
165.00 |
322.52 |
-49.06 |
13:42 |
165.00 |
322.52 |
-48.64 |
13:41 |
165.00 |
322.52 |
-45.66 |
13:40 |
165.00 |
322.52 |
-48.22 |
13:39 |
165.00 |
322.52 |
-47.36 |
13:38 |
165.00 |
327.63 |
-39.27 |
13:37 |
165.00 |
327.63 |
-20.52 |
13:36 |
165.00 |
327.63 |
-20.94 |
13:35 |
165.00 |
327.63 |
-25.20 |
13:34 |
165.00 |
327.63 |
-29.89 |
13:33 |
165.00 |
327.63 |
-49.45 |
13:32 |
165.00 |
342.51 |
-34.98 |
13:31 |
165.00 |
356.14 |
0.80 |
13:30 |
165.00 |
356.14 |
11.02 |
13:29 |
165.00 |
356.14 |
74.13 |
13:28 |
165.00 |
356.14 |
68.58 |
13:27 |
165.00 |
367.23 |
74.56 |
13:26 |
165.00 |
367.23 |
79.25 |
13:25 |
165.00 |
367.23 |
79.68 |
13:24 |
165.00 |
374.49 |
84.37 |
13:23 |
165.00 |
366.75 |
90.30 |
13:22 |
165.00 |
360.77 |
70.24 |
13:21 |
165.00 |
377.85 |
77.48 |
13:20 |
165.00 |
403.92 |
113.38 |
13:19 |
165.00 |
394.93 |
105.23 |
13:18 |
116.26 |
376.53 |
105.22 |
13:17 |
116.26 |
376.53 |
109.49 |
13:16 |
116.26 |
376.53 |
101.78 |
13:15 |
82.01 |
385.94 |
123.59 |
13:14 |
82.01 |
412.48 |
143.27 |
13:13 |
44.61 |
412.89 |
191.79 |
13:12 |
44.61 |
379.43 |
187.50 |
13:11 |
44.61 |
346.99 |
166.61 |
13:10 |
11.03 |
340.19 |
147.88 |
13:09 |
11.03 |
347.84 |
182.31 |
13:08 |
11.03 |
341.86 |
171.23 |
13:07 |
11.03 |
318.46 |
129.11 |
13:06 |
11.03 |
304.42 |
93.43 |
13:05 |
11.03 |
312.91 |
90.46 |
13:04 |
11.03 |
302.30 |
63.31 |
13:03 |
11.03 |
302.30 |
47.65 |
13:02 |
-33.72 |
226.72 |
-8.92 |
13:01 |
-33.72 |
226.72 |
-8.93 |
11:30 |
-33.72 |
226.72 |
-7.24 |
11:29 |
-33.72 |
226.72 |
-5.13 |
11:28 |
-33.72 |
226.72 |
0.78 |
11:27 |
-33.72 |
226.72 |
35.41 |
11:26 |
-33.72 |
226.72 |
36.68 |
11:25 |
-33.72 |
220.81 |
34.14 |
11:24 |
-33.72 |
220.81 |
34.56 |
11:23 |
-33.72 |
220.81 |
35.41 |
11:22 |
-33.72 |
220.81 |
35.41 |
11:21 |
-33.72 |
220.81 |
32.87 |
11:20 |
-33.72 |
220.81 |
26.96 |
11:19 |
-33.72 |
220.81 |
32.02 |
11:18 |
-33.72 |
220.81 |
36.25 |
11:17 |
-33.72 |
225.88 |
38.78 |
11:16 |
-33.72 |
225.88 |
38.36 |
11:15 |
-33.72 |
225.88 |
42.16 |
11:14 |
-33.72 |
225.88 |
57.39 |
11:13 |
-33.72 |
225.88 |
56.12 |
11:12 |
-33.72 |
225.88 |
57.81 |
11:11 |
-33.72 |
225.88 |
55.69 |
11:10 |
-33.72 |
225.88 |
54.85 |
11:09 |
-33.72 |
212.57 |
54.01 |
11:08 |
-33.72 |
212.57 |
50.21 |
11:07 |
-33.72 |
212.57 |
55.27 |
11:06 |
-33.72 |
212.57 |
67.54 |
11:05 |
-33.72 |
212.57 |
74.73 |
11:04 |
-33.72 |
212.57 |
77.27 |
11:03 |
-33.72 |
212.57 |
79.81 |
11:02 |
-33.72 |
212.57 |
88.28 |
11:01 |
-33.72 |
212.57 |
86.17 |
11:00 |
-33.72 |
212.57 |
85.74 |
10:59 |
-33.72 |
212.57 |
84.47 |
10:58 |
-33.72 |
205.79 |
82.77 |
10:57 |
-33.72 |
193.51 |
84.47 |
10:56 |
-33.72 |
193.51 |
84.04 |
10:55 |
-33.72 |
193.51 |
92.08 |
10:54 |
-33.72 |
187.59 |
94.20 |
10:53 |
-33.72 |
187.59 |
103.93 |
10:52 |
-33.72 |
187.59 |
111.98 |
10:51 |
-33.72 |
187.59 |
111.98 |
10:50 |
-33.72 |
187.59 |
112.82 |
10:49 |
-33.72 |
187.59 |
113.67 |
10:48 |
-33.72 |
187.59 |
105.61 |
10:47 |
-33.72 |
187.59 |
103.07 |
10:46 |
-33.72 |
179.96 |
94.17 |
10:45 |
-33.72 |
179.96 |
91.21 |
10:44 |
-33.72 |
179.96 |
95.44 |
10:43 |
-33.72 |
179.96 |
92.05 |
10:42 |
-33.72 |
179.96 |
93.32 |
10:41 |
-33.72 |
179.96 |
89.51 |
10:40 |
-33.72 |
179.96 |
88.24 |
10:39 |
-33.72 |
179.96 |
88.24 |
10:38 |
-33.72 |
180.39 |
77.24 |
10:37 |
-33.72 |
193.51 |
83.17 |
10:36 |
-33.72 |
198.60 |
106.07 |
10:35 |
-33.72 |
198.60 |
124.30 |
10:34 |
-33.72 |
207.08 |
126.85 |
10:33 |
-33.72 |
213.45 |
133.21 |
10:32 |
-33.72 |
213.45 |
130.24 |
10:31 |
-33.72 |
194.78 |
122.17 |
10:30 |
-33.72 |
194.78 |
113.69 |
10:29 |
-33.72 |
194.78 |
111.14 |
10:28 |
-33.72 |
194.78 |
125.14 |
10:27 |
-33.72 |
194.78 |
123.44 |
10:26 |
-33.72 |
194.78 |
123.86 |
10:25 |
-33.72 |
194.78 |
131.92 |
10:24 |
-33.72 |
201.14 |
137.44 |
10:23 |
-33.72 |
201.14 |
148.47 |
10:22 |
-33.72 |
201.14 |
153.56 |
10:21 |
-33.72 |
201.14 |
147.62 |
10:20 |
-33.72 |
201.14 |
148.47 |
10:19 |
-33.72 |
201.14 |
139.98 |
10:18 |
-33.72 |
213.87 |
148.47 |
10:17 |
-33.72 |
226.62 |
171.83 |
10:16 |
-33.72 |
205.35 |
193.51 |
10:15 |
-33.72 |
205.35 |
196.07 |
10:14 |
-33.72 |
205.35 |
193.94 |
10:13 |
-33.72 |
214.70 |
199.46 |
10:12 |
-33.72 |
214.70 |
199.04 |
10:11 |
-33.72 |
223.20 |
203.71 |
10:10 |
-33.72 |
207.04 |
182.87 |
10:09 |
-33.72 |
185.78 |
177.77 |
10:08 |
-33.72 |
185.78 |
175.64 |
10:07 |
-33.72 |
185.78 |
173.52 |
10:06 |
-33.72 |
194.70 |
172.67 |
10:05 |
-33.72 |
142.44 |
155.66 |
10:04 |
-33.72 |
142.44 |
159.48 |
10:03 |
-33.72 |
131.37 |
165.01 |
10:02 |
-33.72 |
118.59 |
147.14 |
10:01 |
-33.72 |
118.59 |
143.73 |
10:00 |
-33.72 |
110.94 |
149.26 |
09:59 |
-33.72 |
110.94 |
153.93 |
09:58 |
-33.72 |
141.17 |
167.98 |
09:57 |
-33.72 |
132.63 |
150.51 |
09:56 |
-33.72 |
127.52 |
143.69 |
09:55 |
-33.72 |
129.23 |
151.35 |
09:54 |
-33.72 |
98.56 |
141.55 |
09:53 |
-33.72 |
81.56 |
141.55 |
09:52 |
-33.72 |
73.05 |
145.79 |
09:51 |
-33.72 |
56.92 |
131.36 |
09:50 |
-33.72 |
52.67 |
73.20 |
09:49 |
-33.72 |
34.88 |
60.05 |
09:48 |
-33.72 |
27.26 |
48.20 |
09:47 |
-33.72 |
27.26 |
49.47 |
09:46 |
-33.72 |
17.12 |
27.48 |
09:45 |
-33.72 |
17.12 |
23.26 |
09:44 |
-33.72 |
28.95 |
21.99 |
09:43 |
-33.72 |
34.02 |
25.79 |
09:42 |
-33.72 |
26.41 |
0.86 |
09:41 |
0.00 |
26.41 |
-1.27 |
09:40 |
0.00 |
20.09 |
0.84 |
09:39 |
0.00 |
17.98 |
12.23 |
09:38 |
0.00 |
7.01 |
17.30 |
09:37 |
0.00 |
27.27 |
31.26 |
09:36 |
0.00 |
13.71 |
35.49 |
09:35 |
0.00 |
-32.88 |
11.38 |
09:34 |
0.00 |
-28.25 |
27.88 |
09:33 |
0.00 |
-19.38 |
14.36 |
09:32 |
0.00 |
-19.38 |
12.24 |
09:31 |
0.00 |
-19.38 |
-14.71 |
09:30 |
0.00 |
-19.38 |
1.69 |
|
大单资金:204.25万元 |
成交额占比:3.53% |
中单资金:339.92万元 |
成交额占比:5.87% |
小单资金:23.93万元 |
成交额占比:0.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
42.08 |
-0.17% |
-7.71 |
-280.48 |
-33.72 |
-5.87% |
26.41 |
4.60% |
-0.40 |
-0.07% |
20240517 |
42.15 |
1.35% |
620.51 |
-356.65 |
-45.03 |
-1.24% |
440.14 |
12.15% |
225.40 |
6.22% |
20240516 |
41.59 |
-0.48% |
-947.73 |
-353.41 |
-166.44 |
-3.95% |
-84.82 |
-2.01% |
-696.47 |
-16.52% |
20240515 |
41.79 |
-0.19% |
-217.87 |
-217.18 |
0.00 |
0.00% |
-260.77 |
-7.82% |
42.90 |
1.29% |
20240514 |
41.87 |
-0.55% |
-743.11 |
-594.84 |
-35.29 |
-0.95% |
-173.86 |
-4.67% |
-533.96 |
-14.34% |
20240513 |
42.10 |
-1.75% |
-918.78 |
-218.55 |
-109.89 |
-2.52% |
-494.69 |
-11.33% |
-314.20 |
-7.20% |
20240510 |
42.85 |
-1.81% |
-1318.76 |
-660.72 |
-41.79 |
-0.77% |
-597.24 |
-11.04% |
-679.73 |
-12.56% |
20240509 |
43.64 |
1.63% |
756.57 |
-829.84 |
-30.21 |
-0.42% |
464.41 |
6.39% |
322.37 |
4.44% |
20240508 |
42.94 |
-2.52% |
-1847.51 |
-924.17 |
-377.66 |
-5.24% |
-652.47 |
-9.06% |
-817.38 |
-11.35% |
20240507 |
44.05 |
4.38% |
2743.01 |
-362.64 |
341.00 |
2.57% |
1013.35 |
7.65% |
1388.66 |
10.48% |
20240506 |
42.20 |
-0.24% |
-1032.57 |
-768.11 |
-552.06 |
-9.42% |
-400.04 |
-6.82% |
-80.47 |
-1.37% |
20240430 |
42.30 |
-3.20% |
-1347.40 |
59.61 |
-210.91 |
-3.24% |
-652.38 |
-10.03% |
-484.11 |
-7.44% |
20240429 |
43.70 |
-1.86% |
281.30 |
711.81 |
-124.54 |
-1.33% |
166.85 |
1.78% |
238.99 |
2.56% |
20240426 |
44.53 |
-0.09% |
478.35 |
841.63 |
183.87 |
2.95% |
-186.08 |
-2.98% |
480.56 |
7.70% |
20240425 |
44.57 |
-0.11% |
56.12 |
770.87 |
-64.47 |
-1.30% |
-37.98 |
-0.76% |
158.57 |
3.19% |
20240424 |
44.62 |
1.50% |
1756.76 |
866.19 |
275.66 |
3.20% |
156.39 |
1.81% |
1324.71 |
15.36% |
20240423 |
43.96 |
-0.07% |
1046.22 |
679.63 |
441.29 |
5.76% |
115.34 |
1.51% |
489.59 |
6.39% |
20240422 |
43.99 |
-0.20% |
-254.87 |
-167.06 |
5.28 |
0.08% |
-14.20 |
-0.21% |
-245.95 |
-3.57% |
20240419 |
44.08 |
3.77% |
636.66 |
-271.14 |
113.11 |
1.30% |
538.19 |
6.17% |
-14.64 |
-0.17% |
20240418 |
42.48 |
0.76% |
469.44 |
-350.32 |
30.85 |
0.56% |
168.26 |
3.06% |
270.33 |
4.92% |
20240417 |
42.16 |
5.66% |
1311.63 |
-381.17 |
89.10 |
1.64% |
197.16 |
3.62% |
1025.37 |
18.83% |
20240416 |
39.90 |
-5.43% |
-1463.40 |
-547.57 |
-405.40 |
-7.30% |
-711.44 |
-12.81% |
-346.56 |
-6.24% |
20240415 |
42.19 |
0.72% |
-417.48 |
-286.30 |
-98.80 |
-1.87% |
85.46 |
1.61% |
-404.14 |
-7.64% |
20240412 |
41.89 |
-0.45% |
-431.57 |
-508.97 |
33.93 |
1.51% |
-303.79 |
-13.55% |
-161.71 |
-7.22% |
20240411 |
42.08 |
-0.52% |
-304.83 |
-640.49 |
0.00 |
0.00% |
-53.07 |
-2.59% |
-251.76 |
-12.31% |
20240410 |
42.30 |
-1.40% |
-725.27 |
-908.22 |
-77.30 |
-2.48% |
-42.77 |
-1.37% |
-605.20 |
-19.43% |
20240409 |
42.90 |
0.89% |
-758.36 |
191.88 |
-144.13 |
-4.43% |
-310.95 |
-9.55% |
-303.28 |
-9.31% |
20240408 |
42.52 |
-2.50% |
-891.50 |
300.19 |
-321.47 |
-8.70% |
-151.32 |
-4.10% |
-418.71 |
-11.33% |
20240403 |
43.61 |
-2.50% |
-880.27 |
779.04 |
-97.59 |
-2.39% |
-374.43 |
-9.17% |
-408.25 |
-9.99% |
20240402 |
44.73 |
-1.80% |
-771.47 |
699.38 |
-267.73 |
-4.80% |
-488.77 |
-8.76% |
-14.97 |
-0.27% |
003009中天火箭 大单资金流向:成交单大于等于6万股或者30万元以上。
003009中天火箭 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003009中天火箭 小单资金流向:成交单小于1万股或5万元。
如何看中天火箭[003009]资金流向的流入和流出呢?什么是中天火箭[003009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中天火箭[003009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中天火箭[003009]资金流向的计算方法不同,所以数据会有不一致的情况。
|