002949华阳国际 今日实时资金流向 |
15:00 |
36.96 |
-242.55 |
218.49 |
14:59 |
36.96 |
-214.42 |
223.25 |
14:58 |
36.96 |
-214.42 |
223.25 |
14:57 |
36.96 |
-214.42 |
223.25 |
14:56 |
36.96 |
-197.63 |
234.16 |
14:55 |
36.96 |
-196.32 |
230.62 |
14:54 |
36.96 |
-196.32 |
230.32 |
14:53 |
36.96 |
-186.40 |
226.87 |
14:52 |
36.96 |
-186.40 |
224.94 |
14:51 |
36.96 |
-177.10 |
225.65 |
14:50 |
36.96 |
-177.10 |
229.49 |
14:49 |
36.96 |
-177.10 |
223.01 |
14:48 |
36.96 |
-177.10 |
212.19 |
14:47 |
36.96 |
-177.10 |
211.08 |
14:46 |
36.96 |
-190.24 |
211.68 |
14:45 |
36.96 |
-190.24 |
224.62 |
14:44 |
36.96 |
-164.97 |
222.59 |
14:43 |
36.96 |
-164.97 |
230.99 |
14:42 |
36.96 |
-164.97 |
231.09 |
14:41 |
36.96 |
-158.90 |
229.98 |
14:40 |
36.96 |
-177.13 |
225.82 |
14:39 |
36.96 |
-177.13 |
227.34 |
14:38 |
36.96 |
-178.44 |
227.54 |
14:37 |
36.96 |
-178.44 |
235.24 |
14:36 |
36.96 |
-148.50 |
229.35 |
14:35 |
36.96 |
-154.80 |
227.72 |
14:34 |
36.96 |
-154.80 |
223.25 |
14:33 |
36.96 |
-164.97 |
217.76 |
14:32 |
36.96 |
-169.95 |
206.18 |
14:31 |
36.96 |
-206.17 |
208.20 |
14:30 |
36.96 |
-206.17 |
199.79 |
14:29 |
36.96 |
-206.17 |
199.28 |
14:28 |
36.96 |
-206.17 |
195.83 |
14:27 |
36.96 |
-206.17 |
184.20 |
14:26 |
36.96 |
-206.17 |
184.09 |
14:25 |
36.96 |
-206.17 |
174.48 |
14:24 |
36.96 |
-206.17 |
174.07 |
14:23 |
36.96 |
-206.17 |
174.17 |
14:22 |
36.96 |
-206.17 |
164.77 |
14:21 |
36.96 |
-206.17 |
164.77 |
14:20 |
36.96 |
-206.17 |
161.64 |
14:19 |
36.96 |
-206.17 |
164.46 |
14:18 |
36.96 |
-206.17 |
159.91 |
14:17 |
36.96 |
-206.17 |
159.41 |
14:16 |
36.96 |
-206.17 |
157.79 |
14:15 |
36.96 |
-206.17 |
159.81 |
14:14 |
36.96 |
-206.17 |
161.93 |
14:13 |
36.96 |
-196.07 |
158.49 |
14:12 |
36.96 |
-196.07 |
160.92 |
14:11 |
36.96 |
-196.07 |
159.40 |
14:10 |
36.96 |
-196.07 |
163.95 |
14:09 |
36.96 |
-201.13 |
163.95 |
14:08 |
36.96 |
-201.13 |
163.95 |
14:07 |
36.96 |
-201.13 |
164.86 |
14:06 |
36.96 |
-201.13 |
164.45 |
14:05 |
36.96 |
-196.07 |
167.89 |
14:04 |
36.96 |
-196.07 |
165.97 |
14:03 |
36.96 |
-196.07 |
164.85 |
14:02 |
36.96 |
-196.07 |
163.94 |
14:01 |
36.96 |
-196.07 |
161.62 |
14:00 |
36.96 |
-196.07 |
156.45 |
13:59 |
36.96 |
-196.07 |
152.81 |
13:58 |
36.96 |
-201.74 |
154.63 |
13:57 |
36.96 |
-201.74 |
154.93 |
13:56 |
36.96 |
-201.74 |
154.93 |
13:55 |
36.96 |
-210.44 |
154.93 |
13:54 |
36.96 |
-198.71 |
153.62 |
13:53 |
36.96 |
-190.32 |
150.58 |
13:52 |
36.96 |
-190.32 |
146.64 |
13:51 |
36.96 |
-190.32 |
145.02 |
13:50 |
36.96 |
-185.26 |
145.02 |
13:49 |
36.96 |
-185.26 |
142.69 |
13:48 |
36.96 |
-185.26 |
142.69 |
13:47 |
36.96 |
-185.26 |
144.61 |
13:46 |
36.96 |
-185.26 |
144.81 |
13:45 |
36.96 |
-185.26 |
144.71 |
13:44 |
36.96 |
-190.32 |
140.36 |
13:43 |
36.96 |
-190.32 |
143.19 |
13:42 |
36.96 |
-190.32 |
140.36 |
13:41 |
36.96 |
-195.38 |
136.20 |
13:40 |
36.96 |
-195.38 |
133.88 |
13:39 |
36.96 |
-195.38 |
132.76 |
13:38 |
36.96 |
-195.38 |
128.92 |
13:37 |
36.96 |
-195.38 |
128.82 |
13:36 |
36.96 |
-205.48 |
126.30 |
13:35 |
36.96 |
-205.48 |
121.15 |
13:34 |
36.96 |
-211.64 |
121.15 |
13:33 |
36.96 |
-205.80 |
108.84 |
13:32 |
36.96 |
-205.80 |
109.24 |
13:31 |
36.96 |
-205.80 |
107.22 |
13:30 |
36.96 |
-198.04 |
107.82 |
13:29 |
36.96 |
-204.60 |
111.15 |
13:28 |
36.96 |
-185.24 |
111.25 |
13:27 |
36.96 |
-185.24 |
108.42 |
13:26 |
36.96 |
-185.24 |
108.73 |
13:25 |
36.96 |
-185.24 |
110.95 |
13:24 |
36.96 |
-185.24 |
110.44 |
13:23 |
36.96 |
-185.24 |
107.41 |
13:22 |
36.96 |
-181.02 |
110.44 |
13:21 |
36.96 |
-171.44 |
108.72 |
13:20 |
36.96 |
-171.44 |
111.65 |
13:19 |
36.96 |
-155.29 |
113.16 |
13:18 |
36.96 |
-155.29 |
113.16 |
13:17 |
36.96 |
-155.29 |
106.09 |
13:16 |
36.96 |
-144.59 |
98.01 |
13:15 |
36.96 |
-144.59 |
97.91 |
13:14 |
36.96 |
-144.59 |
97.50 |
13:13 |
36.96 |
-144.59 |
97.50 |
13:12 |
36.96 |
-144.59 |
94.06 |
13:11 |
36.96 |
-144.59 |
90.42 |
13:10 |
36.96 |
-129.62 |
91.23 |
13:09 |
36.96 |
-129.62 |
90.52 |
13:08 |
36.96 |
-129.62 |
90.32 |
13:07 |
36.96 |
-129.62 |
90.32 |
13:06 |
36.96 |
-129.62 |
88.09 |
13:05 |
36.96 |
-129.62 |
89.40 |
13:04 |
36.96 |
-129.62 |
86.77 |
13:03 |
36.96 |
-129.62 |
93.75 |
13:02 |
36.96 |
-129.62 |
93.24 |
13:01 |
36.96 |
-129.62 |
86.26 |
11:30 |
36.96 |
-129.62 |
75.23 |
11:29 |
36.96 |
-138.11 |
66.15 |
11:28 |
36.96 |
-131.75 |
68.37 |
11:27 |
36.96 |
-131.75 |
66.85 |
11:26 |
36.96 |
-131.75 |
61.30 |
11:25 |
36.96 |
-131.75 |
60.69 |
11:24 |
36.96 |
-131.75 |
60.59 |
11:23 |
36.96 |
-131.75 |
61.09 |
11:22 |
36.96 |
-126.71 |
60.79 |
11:21 |
36.96 |
-117.42 |
62.10 |
11:20 |
36.96 |
-117.42 |
62.10 |
11:19 |
36.96 |
-116.12 |
63.52 |
11:18 |
36.96 |
-116.12 |
64.63 |
11:17 |
36.96 |
-116.12 |
65.94 |
11:16 |
36.96 |
-124.00 |
65.33 |
11:15 |
36.96 |
-124.00 |
65.84 |
11:14 |
36.96 |
-124.00 |
65.13 |
11:13 |
36.96 |
-124.00 |
66.44 |
11:12 |
36.96 |
-124.00 |
65.33 |
11:11 |
36.96 |
-124.00 |
64.22 |
11:10 |
36.96 |
-124.00 |
60.69 |
11:09 |
36.96 |
-124.00 |
59.07 |
11:08 |
36.96 |
-129.25 |
60.38 |
11:07 |
36.96 |
-129.26 |
60.58 |
11:06 |
36.96 |
-129.26 |
57.04 |
11:05 |
36.96 |
-149.76 |
49.47 |
11:04 |
36.96 |
-149.76 |
44.83 |
11:03 |
36.96 |
-157.92 |
47.75 |
11:02 |
36.96 |
-157.92 |
48.56 |
11:01 |
36.96 |
-157.92 |
49.06 |
11:00 |
36.96 |
-157.92 |
45.93 |
10:59 |
36.96 |
-170.12 |
48.45 |
10:58 |
36.96 |
-170.12 |
45.93 |
10:57 |
36.96 |
-170.12 |
44.02 |
10:56 |
36.96 |
-170.12 |
43.21 |
10:55 |
36.96 |
-170.12 |
40.59 |
10:54 |
36.96 |
-170.12 |
42.81 |
10:53 |
36.96 |
-170.12 |
41.60 |
10:52 |
36.96 |
-170.12 |
27.70 |
10:51 |
36.96 |
-193.36 |
18.03 |
10:50 |
36.96 |
-193.36 |
21.05 |
10:49 |
36.96 |
-193.36 |
21.05 |
10:48 |
36.96 |
-193.36 |
24.77 |
10:47 |
36.96 |
-193.36 |
25.37 |
10:46 |
36.96 |
-193.36 |
28.99 |
10:45 |
36.96 |
-193.36 |
29.29 |
10:44 |
36.96 |
-193.36 |
31.50 |
10:43 |
36.96 |
-179.49 |
29.99 |
10:42 |
36.96 |
-179.49 |
28.18 |
10:41 |
36.96 |
-186.23 |
26.97 |
10:40 |
36.96 |
-186.23 |
24.05 |
10:39 |
36.96 |
-186.23 |
19.93 |
10:38 |
36.96 |
-178.60 |
20.13 |
10:37 |
36.96 |
-178.60 |
20.93 |
10:36 |
36.96 |
-178.60 |
14.50 |
10:35 |
36.96 |
-178.60 |
11.48 |
10:34 |
36.96 |
-169.85 |
4.04 |
10:33 |
36.96 |
-157.09 |
5.75 |
10:32 |
36.96 |
-157.09 |
10.57 |
10:31 |
36.96 |
-157.09 |
10.07 |
10:30 |
36.96 |
-168.86 |
6.95 |
10:29 |
36.96 |
-156.79 |
8.36 |
10:28 |
36.96 |
-156.79 |
12.49 |
10:27 |
36.96 |
-165.45 |
5.54 |
10:26 |
36.96 |
-165.45 |
4.73 |
10:25 |
36.96 |
-165.45 |
4.63 |
10:24 |
36.96 |
-165.45 |
4.02 |
10:23 |
36.96 |
-165.45 |
4.02 |
10:22 |
36.96 |
-165.45 |
4.32 |
10:21 |
36.96 |
-170.78 |
5.63 |
10:20 |
36.96 |
-163.34 |
-3.73 |
10:19 |
36.96 |
-169.98 |
-3.43 |
10:18 |
36.96 |
-159.23 |
-18.02 |
10:17 |
36.96 |
-151.18 |
-32.59 |
10:16 |
36.96 |
-134.68 |
-29.47 |
10:15 |
36.96 |
-115.65 |
-30.28 |
10:14 |
36.96 |
-115.65 |
-24.84 |
10:13 |
36.96 |
-109.51 |
-37.65 |
10:12 |
36.96 |
-84.61 |
-34.63 |
10:11 |
36.96 |
-84.61 |
-34.73 |
10:10 |
36.96 |
-84.61 |
-34.33 |
10:09 |
36.96 |
-84.61 |
-32.32 |
10:08 |
36.96 |
-84.61 |
-25.15 |
10:07 |
36.96 |
-84.61 |
-15.97 |
10:06 |
0.00 |
-84.61 |
-15.16 |
10:05 |
0.00 |
-84.61 |
-15.47 |
10:04 |
0.00 |
-84.61 |
-10.63 |
10:03 |
0.00 |
-84.61 |
-13.46 |
10:02 |
0.00 |
-79.17 |
-17.39 |
10:01 |
0.00 |
-51.25 |
17.14 |
10:00 |
0.00 |
-51.25 |
17.54 |
09:59 |
0.00 |
-51.25 |
13.29 |
09:58 |
0.00 |
-46.19 |
14.09 |
09:57 |
0.00 |
-53.77 |
-5.32 |
09:56 |
0.00 |
-53.77 |
-3.91 |
09:55 |
0.00 |
-63.37 |
-3.30 |
09:54 |
0.00 |
-57.72 |
-9.36 |
09:53 |
0.00 |
-57.72 |
-17.84 |
09:52 |
0.00 |
-51.68 |
-27.21 |
09:51 |
0.00 |
-36.35 |
-33.07 |
09:50 |
0.00 |
-19.60 |
-29.34 |
09:49 |
0.00 |
-25.36 |
-28.84 |
09:48 |
0.00 |
-5.98 |
-21.28 |
09:47 |
0.00 |
-5.98 |
-15.72 |
09:46 |
0.00 |
1.29 |
-14.61 |
09:45 |
0.00 |
-15.69 |
-17.45 |
09:44 |
0.00 |
-6.79 |
-15.93 |
09:43 |
0.00 |
-6.79 |
-13.80 |
09:42 |
0.00 |
-6.79 |
-11.78 |
09:41 |
0.00 |
-6.79 |
-4.89 |
09:40 |
0.00 |
-6.79 |
7.98 |
09:39 |
0.00 |
-6.79 |
-6.02 |
09:38 |
0.00 |
-12.07 |
-12.32 |
09:37 |
0.00 |
-17.95 |
-26.22 |
09:36 |
0.00 |
-10.57 |
-38.98 |
09:35 |
0.00 |
-10.57 |
-40.10 |
09:34 |
0.00 |
-10.57 |
-37.67 |
09:33 |
0.00 |
-10.57 |
-31.62 |
09:32 |
0.00 |
5.08 |
-0.28 |
09:31 |
0.00 |
5.08 |
-0.30 |
09:30 |
0.00 |
0.00 |
4.34 |
|
大单资金:36.96万元 |
成交额占比:1.39% |
中单资金:-242.55万元 |
成交额占比:-9.15% |
小单资金:218.49万元 |
成交额占比:8.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
10.12 |
0.10% |
12.90 |
-691.74 |
36.96 |
1.39% |
-242.55 |
-9.15% |
218.49 |
8.24% |
20240530 |
10.11 |
-1.27% |
-518.48 |
-1249.15 |
-30.93 |
-1.09% |
-357.75 |
-12.62% |
-129.80 |
-4.58% |
20240529 |
10.24 |
0.29% |
-104.30 |
-1993.77 |
69.88 |
2.14% |
-208.27 |
-6.37% |
34.09 |
1.04% |
20240528 |
10.21 |
-3.77% |
-1750.20 |
-1335.09 |
-453.52 |
-7.43% |
-588.19 |
-9.63% |
-708.49 |
-11.60% |
20240527 |
10.61 |
-2.57% |
-793.25 |
-997.36 |
-314.13 |
-4.08% |
-109.39 |
-1.42% |
-369.73 |
-4.80% |
20240524 |
10.89 |
-9.17% |
-2183.15 |
-1170.23 |
-520.45 |
-3.45% |
-699.58 |
-4.63% |
-963.12 |
-6.38% |
20240523 |
11.99 |
4.35% |
-8095.02 |
-518.43 |
-775.55 |
-3.05% |
-4428.12 |
-17.42% |
-2891.35 |
-11.37% |
20240522 |
11.49 |
4.93% |
1634.15 |
575.64 |
728.56 |
7.57% |
99.52 |
1.03% |
806.07 |
8.37% |
20240521 |
10.95 |
-2.75% |
-581.19 |
-223.99 |
-115.79 |
-3.42% |
-236.27 |
-6.99% |
-229.13 |
-6.78% |
20240520 |
11.26 |
-2.00% |
-1872.68 |
-73.48 |
-487.00 |
-8.41% |
-1034.98 |
-17.86% |
-350.70 |
-6.05% |
20240517 |
11.49 |
3.23% |
789.29 |
308.34 |
131.35 |
1.69% |
565.46 |
7.27% |
92.48 |
1.19% |
20240516 |
11.13 |
3.15% |
2100.96 |
193.09 |
318.52 |
4.64% |
1068.69 |
15.58% |
713.75 |
10.41% |
20240515 |
10.79 |
0.94% |
262.90 |
-296.90 |
-71.07 |
-2.31% |
186.92 |
6.08% |
147.05 |
4.79% |
20240514 |
10.69 |
0.56% |
229.39 |
-551.86 |
34.72 |
1.27% |
-129.51 |
-4.73% |
324.18 |
11.84% |
20240513 |
10.63 |
-3.97% |
-328.45 |
-431.83 |
-105.18 |
-2.51% |
-175.25 |
-4.19% |
-48.02 |
-1.15% |
20240510 |
11.07 |
0.54% |
60.77 |
-1279.99 |
16.10 |
0.30% |
180.81 |
3.37% |
-136.14 |
-2.53% |
20240509 |
11.01 |
1.01% |
-259.20 |
-1571.40 |
-171.47 |
-4.37% |
-144.71 |
-3.69% |
56.98 |
1.45% |
20240508 |
10.90 |
-5.71% |
-2431.81 |
-1598.47 |
-326.03 |
-4.11% |
-1262.20 |
-15.90% |
-843.58 |
-10.63% |
20240507 |
12.36 |
2.83% |
743.80 |
-2718.47 |
154.75 |
1.42% |
420.26 |
3.87% |
168.79 |
1.55% |
20240506 |
12.02 |
0.42% |
-1358.79 |
-2543.48 |
-953.34 |
-10.51% |
-639.95 |
-7.05% |
234.50 |
2.58% |
20240430 |
11.97 |
-2.60% |
-1819.19 |
-1258.02 |
-275.31 |
-3.59% |
-637.11 |
-8.31% |
-906.77 |
-11.83% |
20240429 |
12.29 |
-1.21% |
-1272.44 |
-1271.82 |
-198.54 |
-1.93% |
-1142.79 |
-11.10% |
68.89 |
0.67% |
20240426 |
12.44 |
-2.12% |
-3365.43 |
-1916.36 |
-1446.03 |
-9.44% |
-1616.57 |
-10.56% |
-302.83 |
-1.98% |
20240425 |
12.71 |
2.50% |
1555.52 |
264.75 |
329.74 |
2.39% |
957.05 |
6.94% |
268.73 |
1.95% |
20240424 |
12.40 |
2.99% |
879.86 |
203.04 |
332.12 |
2.89% |
481.13 |
4.19% |
66.61 |
0.58% |
20240423 |
12.04 |
1.95% |
121.32 |
166.31 |
-289.11 |
-3.21% |
293.61 |
3.26% |
116.82 |
1.30% |
20240422 |
11.81 |
-4.83% |
-2291.99 |
95.10 |
-843.08 |
-9.05% |
-925.23 |
-9.94% |
-523.68 |
-5.62% |
20240419 |
12.41 |
3.94% |
1019.04 |
883.42 |
735.08 |
5.80% |
52.77 |
0.42% |
231.19 |
1.82% |
20240418 |
11.94 |
4.10% |
912.26 |
-2.71 |
268.03 |
2.28% |
387.41 |
3.30% |
256.82 |
2.19% |
20240417 |
11.47 |
8.82% |
1603.61 |
-265.79 |
295.39 |
4.74% |
827.92 |
13.27% |
480.30 |
7.70% |
002949华阳国际 大单资金流向:成交单大于等于6万股或者30万元以上。
002949华阳国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002949华阳国际 小单资金流向:成交单小于1万股或5万元。
如何看华阳国际[002949]资金流向的流入和流出呢?什么是华阳国际[002949]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华阳国际[002949]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华阳国际[002949]资金流向的计算方法不同,所以数据会有不一致的情况。
|