002859洁美科技 今日实时资金流向 |
15:00 |
-278.97 |
-572.72 |
149.94 |
14:59 |
-219.63 |
-557.78 |
112.69 |
14:58 |
-219.63 |
-557.78 |
112.69 |
14:57 |
-219.63 |
-557.78 |
112.69 |
14:56 |
-219.63 |
-618.24 |
201.78 |
14:55 |
-219.63 |
-618.24 |
189.27 |
14:54 |
-219.63 |
-618.24 |
163.08 |
14:53 |
-219.63 |
-631.94 |
130.58 |
14:52 |
-219.63 |
-622.66 |
135.64 |
14:51 |
-219.63 |
-622.66 |
126.15 |
14:50 |
-219.63 |
-619.92 |
127.84 |
14:49 |
-219.63 |
-630.25 |
121.72 |
14:48 |
-219.63 |
-633.84 |
125.72 |
14:47 |
-219.63 |
-606.64 |
130.35 |
14:46 |
-219.63 |
-643.75 |
98.31 |
14:45 |
-219.63 |
-642.49 |
77.24 |
14:44 |
-219.63 |
-643.96 |
69.65 |
14:43 |
-219.63 |
-643.96 |
55.54 |
14:42 |
-219.63 |
-661.42 |
60.39 |
14:41 |
-219.63 |
-666.68 |
69.63 |
14:40 |
-219.63 |
-661.63 |
81.62 |
14:39 |
-219.63 |
-667.53 |
91.29 |
14:38 |
-219.63 |
-615.32 |
98.87 |
14:37 |
-219.63 |
-654.84 |
86.88 |
14:36 |
-219.63 |
-654.84 |
69.45 |
14:35 |
-219.63 |
-654.84 |
50.97 |
14:34 |
-219.63 |
-675.83 |
57.89 |
14:33 |
-219.63 |
-683.60 |
86.65 |
14:32 |
-219.63 |
-673.10 |
94.42 |
14:31 |
-219.63 |
-710.06 |
100.52 |
14:30 |
-219.63 |
-701.68 |
101.55 |
14:29 |
-219.63 |
-701.68 |
110.99 |
14:28 |
-219.63 |
-715.53 |
176.03 |
14:27 |
-219.63 |
-715.53 |
175.39 |
14:26 |
-219.63 |
-715.53 |
166.37 |
14:25 |
-219.63 |
-712.59 |
182.51 |
14:24 |
-219.63 |
-712.38 |
172.66 |
14:23 |
-219.63 |
-712.38 |
166.58 |
14:22 |
-219.63 |
-712.38 |
169.93 |
14:21 |
-219.63 |
-701.90 |
207.91 |
14:20 |
-219.63 |
-713.03 |
191.53 |
14:19 |
-219.63 |
-713.03 |
191.95 |
14:18 |
-219.63 |
-713.03 |
198.03 |
14:17 |
-219.63 |
-659.43 |
242.61 |
14:16 |
-219.63 |
-659.43 |
253.35 |
14:15 |
-219.63 |
-659.85 |
251.67 |
14:14 |
-219.63 |
-654.80 |
279.68 |
14:13 |
-219.63 |
-659.86 |
282.20 |
14:12 |
-219.63 |
-643.85 |
288.73 |
14:11 |
-219.63 |
-643.85 |
293.36 |
14:10 |
-219.63 |
-652.49 |
297.37 |
14:09 |
-219.63 |
-652.49 |
301.79 |
14:08 |
-219.63 |
-652.49 |
284.72 |
14:07 |
-219.63 |
-650.40 |
289.13 |
14:06 |
-219.63 |
-674.39 |
305.13 |
14:05 |
-219.63 |
-674.39 |
313.96 |
14:04 |
-219.63 |
-674.39 |
317.12 |
14:03 |
-219.63 |
-674.39 |
329.54 |
14:02 |
-219.63 |
-660.52 |
315.87 |
14:01 |
-219.63 |
-660.52 |
311.04 |
14:00 |
-219.63 |
-660.52 |
312.30 |
13:59 |
-219.63 |
-650.01 |
317.36 |
13:58 |
-219.63 |
-650.01 |
305.35 |
13:57 |
-219.63 |
-658.00 |
309.14 |
13:56 |
-219.63 |
-632.35 |
312.50 |
13:55 |
-219.63 |
-632.35 |
296.09 |
13:54 |
-219.63 |
-632.35 |
293.78 |
13:53 |
-219.63 |
-644.11 |
270.04 |
13:52 |
-219.63 |
-644.11 |
265.01 |
13:51 |
-219.63 |
-644.11 |
263.54 |
13:50 |
-219.63 |
-632.78 |
263.36 |
13:49 |
-219.63 |
-632.78 |
269.44 |
13:48 |
-219.63 |
-624.60 |
274.26 |
13:47 |
-219.63 |
-624.60 |
275.31 |
13:46 |
-219.63 |
-616.63 |
282.86 |
13:45 |
-219.63 |
-616.63 |
283.90 |
13:44 |
-219.63 |
-633.20 |
273.83 |
13:43 |
-219.63 |
-633.20 |
275.09 |
13:42 |
-219.63 |
-633.20 |
264.18 |
13:41 |
-219.63 |
-617.47 |
265.44 |
13:40 |
-219.63 |
-624.60 |
265.86 |
13:39 |
-219.63 |
-624.60 |
242.38 |
13:38 |
-219.63 |
-614.55 |
247.83 |
13:37 |
-219.63 |
-608.26 |
268.79 |
13:36 |
-219.63 |
-608.26 |
294.82 |
13:35 |
-219.63 |
-608.26 |
289.14 |
13:34 |
-219.63 |
-620.86 |
285.15 |
13:33 |
-219.63 |
-631.99 |
277.59 |
13:32 |
-219.63 |
-639.54 |
281.36 |
13:31 |
-219.63 |
-639.54 |
285.76 |
13:30 |
-219.63 |
-639.54 |
289.74 |
13:29 |
-219.63 |
-603.24 |
296.05 |
13:28 |
-219.63 |
-603.24 |
302.14 |
13:27 |
-219.63 |
-594.22 |
314.54 |
13:26 |
-219.63 |
-616.90 |
322.52 |
13:25 |
-219.63 |
-597.19 |
320.84 |
13:24 |
-219.63 |
-688.59 |
295.44 |
13:23 |
-219.63 |
-708.50 |
293.34 |
13:22 |
-219.63 |
-708.50 |
294.81 |
13:21 |
-219.63 |
-695.53 |
293.96 |
13:20 |
-219.63 |
-623.72 |
342.74 |
13:19 |
-219.63 |
-628.55 |
349.23 |
13:18 |
-219.63 |
-637.56 |
345.25 |
13:17 |
-219.63 |
-642.80 |
357.60 |
13:16 |
-219.63 |
-627.92 |
361.38 |
13:15 |
-219.63 |
-627.92 |
353.62 |
13:14 |
-219.63 |
-638.40 |
339.15 |
13:13 |
-219.63 |
-638.40 |
350.25 |
13:12 |
-219.63 |
-638.40 |
345.42 |
13:11 |
-219.63 |
-638.40 |
344.79 |
13:10 |
-219.63 |
-638.40 |
329.92 |
13:09 |
-282.48 |
-638.40 |
330.75 |
13:08 |
-282.48 |
-638.40 |
328.66 |
13:07 |
-282.48 |
-638.40 |
323.63 |
13:06 |
-282.48 |
-641.80 |
372.43 |
13:05 |
-282.48 |
-707.84 |
322.02 |
13:04 |
-282.48 |
-722.45 |
293.63 |
13:03 |
-282.48 |
-711.17 |
298.64 |
13:02 |
-282.48 |
-710.96 |
260.59 |
13:01 |
-282.48 |
-705.53 |
244.09 |
11:30 |
-236.09 |
-705.53 |
216.15 |
11:29 |
-236.09 |
-676.18 |
222.60 |
11:28 |
-236.09 |
-681.39 |
228.23 |
11:27 |
-236.09 |
-647.20 |
239.90 |
11:26 |
-236.09 |
-645.53 |
231.35 |
11:25 |
-236.09 |
-609.46 |
244.48 |
11:24 |
-236.09 |
-613.63 |
235.50 |
11:23 |
-236.09 |
-605.92 |
243.84 |
11:22 |
-236.09 |
-596.75 |
237.80 |
11:21 |
-200.44 |
-582.37 |
278.65 |
11:20 |
-200.44 |
-564.01 |
286.99 |
11:19 |
-200.44 |
-570.28 |
295.14 |
11:18 |
-200.44 |
-567.07 |
297.52 |
11:17 |
-200.44 |
-572.92 |
292.30 |
11:16 |
-200.44 |
-572.92 |
293.97 |
11:15 |
-200.44 |
-572.92 |
283.74 |
11:14 |
-200.44 |
-576.29 |
291.45 |
11:13 |
-200.44 |
-601.34 |
259.13 |
11:12 |
-200.44 |
-546.98 |
361.43 |
11:11 |
-200.44 |
-515.31 |
385.17 |
11:10 |
-200.44 |
-517.39 |
398.93 |
11:09 |
-200.44 |
-551.77 |
470.20 |
11:08 |
-200.44 |
-527.66 |
465.82 |
11:07 |
-235.81 |
-477.14 |
437.12 |
11:06 |
-235.81 |
-537.37 |
456.68 |
11:05 |
-235.81 |
-455.06 |
471.67 |
11:04 |
-235.81 |
-437.13 |
474.17 |
11:03 |
-235.81 |
-434.24 |
460.59 |
11:02 |
-266.29 |
-500.83 |
463.97 |
11:01 |
-266.29 |
-413.28 |
481.93 |
11:00 |
-266.29 |
-415.81 |
439.26 |
10:59 |
-266.29 |
-434.22 |
437.37 |
10:58 |
-266.29 |
-447.82 |
432.14 |
10:57 |
-266.29 |
-383.20 |
421.05 |
10:56 |
-266.29 |
-376.31 |
409.74 |
10:55 |
-266.29 |
-343.21 |
388.60 |
10:54 |
-266.29 |
-353.47 |
351.72 |
10:53 |
-266.29 |
-366.24 |
352.96 |
10:52 |
-266.29 |
-402.71 |
357.56 |
10:51 |
-266.29 |
-384.68 |
386.49 |
10:50 |
-329.17 |
-446.89 |
332.20 |
10:49 |
-392.04 |
-392.23 |
344.75 |
10:48 |
-454.94 |
-380.08 |
340.34 |
10:47 |
-454.94 |
-372.96 |
306.81 |
10:46 |
-454.94 |
-366.89 |
317.71 |
10:45 |
-453.29 |
-398.75 |
293.38 |
10:44 |
-453.29 |
-379.47 |
260.48 |
10:43 |
-490.60 |
-323.30 |
258.16 |
10:42 |
-490.60 |
-346.19 |
221.19 |
10:41 |
-490.60 |
-335.28 |
230.21 |
10:40 |
-456.77 |
-337.37 |
222.01 |
10:39 |
-423.15 |
-372.24 |
219.07 |
10:38 |
-423.15 |
-412.07 |
163.87 |
10:37 |
-387.91 |
-386.91 |
147.91 |
10:36 |
-387.91 |
-368.44 |
170.36 |
10:35 |
-387.91 |
-389.25 |
170.36 |
10:34 |
-387.91 |
-400.80 |
188.83 |
10:33 |
-254.34 |
-391.77 |
260.56 |
10:32 |
-254.34 |
-278.21 |
286.03 |
10:31 |
-254.34 |
-269.99 |
271.47 |
10:30 |
-254.34 |
-287.71 |
260.27 |
10:29 |
-254.34 |
-252.26 |
250.55 |
10:28 |
-254.34 |
-252.26 |
287.12 |
10:27 |
-254.34 |
-304.69 |
291.34 |
10:26 |
-254.34 |
-319.68 |
274.87 |
10:25 |
-254.34 |
-311.22 |
327.47 |
10:24 |
-254.34 |
-315.04 |
319.42 |
10:23 |
-254.34 |
-308.69 |
328.51 |
10:22 |
-254.34 |
-312.29 |
321.74 |
10:21 |
-254.34 |
-298.76 |
306.09 |
10:20 |
-254.34 |
-268.97 |
340.76 |
10:19 |
-222.58 |
-276.16 |
326.99 |
10:18 |
-222.58 |
-248.24 |
360.20 |
10:17 |
-222.58 |
-248.24 |
384.34 |
10:16 |
-222.58 |
-226.20 |
397.93 |
10:15 |
-222.58 |
-234.26 |
394.74 |
10:14 |
-222.58 |
-234.26 |
382.87 |
10:13 |
-222.58 |
-192.97 |
373.52 |
10:12 |
-222.58 |
-192.97 |
367.37 |
10:11 |
-222.58 |
-175.59 |
381.77 |
10:10 |
-222.58 |
-181.31 |
379.44 |
10:09 |
-222.58 |
-173.26 |
391.69 |
10:08 |
-222.58 |
-173.26 |
396.12 |
10:07 |
-222.58 |
-173.26 |
395.05 |
10:06 |
-222.58 |
-181.75 |
391.00 |
10:05 |
-222.58 |
-170.29 |
385.43 |
10:04 |
-222.58 |
-177.09 |
380.11 |
10:03 |
-222.58 |
-143.62 |
371.64 |
10:02 |
-222.58 |
-143.62 |
346.17 |
10:01 |
-222.58 |
-140.47 |
348.91 |
10:00 |
-105.71 |
-159.67 |
343.42 |
09:59 |
-105.71 |
-152.49 |
375.92 |
09:58 |
-105.71 |
-182.11 |
316.68 |
09:57 |
-105.71 |
-165.78 |
297.99 |
09:56 |
-105.71 |
-226.24 |
250.68 |
09:55 |
-105.71 |
-136.54 |
251.31 |
09:54 |
-105.71 |
-162.44 |
203.08 |
09:53 |
-152.98 |
-163.93 |
217.51 |
09:52 |
-152.98 |
-92.74 |
199.46 |
09:51 |
-152.98 |
-90.86 |
166.63 |
09:50 |
-152.98 |
-60.46 |
137.83 |
09:49 |
-152.98 |
-50.31 |
161.71 |
09:48 |
-109.62 |
-68.69 |
146.04 |
09:47 |
-109.62 |
-53.67 |
126.55 |
09:46 |
-163.57 |
-21.44 |
114.67 |
09:45 |
-163.57 |
-38.81 |
124.84 |
09:44 |
-216.99 |
-79.25 |
63.19 |
09:43 |
-216.99 |
-86.03 |
46.86 |
09:42 |
-186.00 |
-46.51 |
15.40 |
09:41 |
-113.81 |
12.13 |
-26.90 |
09:40 |
-113.81 |
-12.39 |
-56.92 |
09:39 |
-147.71 |
-30.09 |
-95.13 |
09:38 |
-85.23 |
-60.28 |
-112.70 |
09:37 |
-85.23 |
-38.48 |
-82.49 |
09:36 |
-85.23 |
-88.51 |
-108.38 |
09:35 |
-85.23 |
30.71 |
-31.86 |
09:34 |
-42.74 |
34.31 |
4.44 |
09:33 |
-42.74 |
47.21 |
-31.35 |
09:32 |
-80.79 |
27.19 |
-34.08 |
09:31 |
-80.79 |
65.80 |
63.56 |
09:30 |
-35.06 |
-73.14 |
-38.52 |
|
大单资金:-278.97万元 |
成交额占比:-1.26% |
中单资金:-572.72万元 |
成交额占比:-2.59% |
小单资金:149.94万元 |
成交额占比:0.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
20.80 |
-3.12% |
-725.47 |
354.77 |
-236.09 |
-1.46% |
-705.53 |
-4.36% |
216.15 |
1.33% |
20240517 |
21.47 |
9.99% |
6620.96 |
686.29 |
850.51 |
3.61% |
-28.50 |
-0.12% |
5798.95 |
24.59% |
20240516 |
19.52 |
-1.51% |
-1734.85 |
-485.25 |
-49.06 |
-0.40% |
-239.07 |
-1.93% |
-1446.72 |
-11.65% |
20240515 |
19.82 |
-2.17% |
-2176.56 |
-550.05 |
-109.18 |
-1.53% |
-191.73 |
-2.69% |
-1875.65 |
-26.31% |
20240514 |
20.26 |
0.20% |
-459.34 |
-971.73 |
-101.41 |
-1.66% |
-272.22 |
-4.45% |
-85.71 |
-1.40% |
20240513 |
20.22 |
-2.13% |
-1227.89 |
736.71 |
95.43 |
1.47% |
-249.02 |
-3.83% |
-1074.30 |
-16.54% |
20240510 |
20.66 |
-1.48% |
-2502.78 |
1419.68 |
-321.03 |
-4.64% |
-527.59 |
-7.62% |
-1654.16 |
-23.89% |
20240509 |
20.97 |
0.82% |
-16.38 |
1724.73 |
-113.86 |
-1.71% |
345.92 |
5.18% |
-248.44 |
-3.72% |
20240508 |
20.80 |
-2.67% |
-3163.60 |
2048.90 |
-530.86 |
-5.86% |
-1078.48 |
-11.90% |
-1554.26 |
-17.15% |
20240507 |
21.37 |
2.74% |
2971.01 |
2831.26 |
1607.03 |
11.55% |
1269.97 |
9.13% |
94.01 |
0.68% |
20240506 |
20.80 |
1.32% |
-1325.99 |
1023.89 |
778.40 |
5.88% |
-587.60 |
-4.44% |
-1516.79 |
-11.46% |
20240430 |
20.53 |
-2.05% |
-2417.06 |
588.70 |
-15.98 |
-0.13% |
-1008.87 |
-8.43% |
-1392.21 |
-11.63% |
20240429 |
20.96 |
3.76% |
2087.37 |
1917.06 |
210.31 |
1.44% |
832.22 |
5.71% |
1044.84 |
7.17% |
20240426 |
20.20 |
2.80% |
1907.11 |
1967.54 |
251.50 |
2.36% |
733.27 |
6.87% |
922.34 |
8.64% |
20240425 |
19.65 |
-2.34% |
-1021.14 |
1553.07 |
-200.34 |
-2.29% |
-190.26 |
-2.17% |
-630.54 |
-7.21% |
20240424 |
20.12 |
1.98% |
553.94 |
1795.20 |
343.21 |
3.82% |
-63.11 |
-0.70% |
273.84 |
3.05% |
20240423 |
19.73 |
-1.55% |
956.53 |
1378.50 |
1312.38 |
7.71% |
-136.07 |
-0.80% |
-219.78 |
-1.29% |
20240422 |
20.04 |
1.78% |
-290.55 |
-22.30 |
260.79 |
2.01% |
-57.40 |
-0.44% |
-493.94 |
-3.82% |
20240419 |
19.69 |
-2.67% |
-2330.62 |
-202.95 |
-162.97 |
-1.57% |
-1045.69 |
-10.10% |
-1121.96 |
-10.84% |
20240418 |
20.23 |
-0.93% |
-439.32 |
-658.00 |
41.79 |
0.39% |
156.94 |
1.47% |
-638.05 |
-5.99% |
20240417 |
20.42 |
3.39% |
-392.58 |
-684.05 |
-73.49 |
-0.74% |
-220.39 |
-2.23% |
-98.70 |
-1.00% |
20240416 |
19.75 |
-2.66% |
-591.94 |
-566.68 |
-88.42 |
-0.87% |
-515.30 |
-5.07% |
11.78 |
0.12% |
20240415 |
20.29 |
-0.98% |
-1445.87 |
-708.39 |
80.14 |
1.05% |
-442.58 |
-5.81% |
-1083.43 |
-14.21% |
20240412 |
20.49 |
-1.06% |
-853.35 |
-1246.19 |
-618.02 |
-9.22% |
-198.50 |
-2.96% |
-36.83 |
-0.55% |
20240411 |
20.71 |
-0.91% |
446.33 |
-80.20 |
15.74 |
0.33% |
164.39 |
3.43% |
266.20 |
5.55% |
20240410 |
20.90 |
-1.97% |
-287.69 |
-182.12 |
43.88 |
0.73% |
-61.62 |
-1.03% |
-269.95 |
-4.50% |
20240409 |
21.32 |
3.24% |
-360.99 |
-8.94 |
-230.13 |
-2.53% |
-85.36 |
-0.94% |
-45.50 |
-0.50% |
20240408 |
20.65 |
-4.13% |
-2004.52 |
49.35 |
-457.66 |
-4.42% |
-836.90 |
-8.08% |
-709.96 |
-6.86% |
20240403 |
21.54 |
-0.97% |
532.58 |
483.01 |
547.97 |
6.31% |
195.23 |
2.25% |
-210.62 |
-2.43% |
20240402 |
21.75 |
-0.64% |
-391.98 |
277.06 |
-86.18 |
-1.46% |
-163.92 |
-2.78% |
-141.88 |
-2.41% |
002859洁美科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002859洁美科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002859洁美科技 小单资金流向:成交单小于1万股或5万元。
如何看洁美科技[002859]资金流向的流入和流出呢?什么是洁美科技[002859]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洁美科技[002859]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对洁美科技[002859]资金流向的计算方法不同,所以数据会有不一致的情况。
|