002664信质集团 今日实时资金流向 |
15:00 |
367.93 |
368.92 |
0.00 |
14:59 |
367.93 |
401.78 |
0.00 |
14:58 |
367.93 |
401.78 |
0.00 |
14:57 |
367.93 |
401.78 |
0.00 |
14:56 |
367.93 |
401.78 |
0.00 |
14:55 |
367.93 |
393.93 |
0.00 |
14:54 |
416.60 |
404.62 |
0.00 |
14:53 |
416.60 |
380.40 |
0.00 |
14:52 |
416.60 |
372.41 |
0.00 |
14:51 |
416.60 |
391.34 |
0.00 |
14:50 |
416.60 |
396.61 |
0.00 |
14:49 |
416.60 |
396.61 |
0.00 |
14:48 |
416.60 |
396.61 |
0.00 |
14:47 |
416.60 |
409.99 |
0.00 |
14:46 |
416.60 |
415.94 |
0.00 |
14:45 |
416.60 |
415.94 |
0.00 |
14:44 |
416.60 |
388.61 |
0.00 |
14:43 |
416.60 |
395.24 |
0.00 |
14:42 |
416.60 |
395.24 |
0.00 |
14:41 |
416.60 |
386.04 |
0.00 |
14:40 |
416.60 |
402.13 |
0.00 |
14:39 |
416.60 |
384.40 |
0.00 |
14:38 |
416.60 |
366.42 |
0.00 |
14:37 |
416.60 |
366.42 |
0.00 |
14:36 |
416.60 |
386.02 |
0.00 |
14:35 |
451.37 |
386.02 |
0.00 |
14:34 |
451.37 |
355.02 |
0.00 |
14:33 |
410.75 |
338.77 |
0.00 |
14:32 |
410.75 |
325.23 |
0.00 |
14:31 |
410.75 |
325.23 |
0.00 |
14:30 |
410.75 |
331.99 |
0.00 |
14:29 |
410.75 |
324.82 |
0.00 |
14:28 |
410.75 |
331.59 |
0.00 |
14:27 |
410.75 |
344.04 |
0.00 |
14:26 |
410.75 |
337.81 |
0.00 |
14:25 |
410.75 |
349.98 |
0.00 |
14:24 |
410.75 |
377.44 |
0.00 |
14:23 |
410.75 |
377.44 |
0.00 |
14:22 |
410.75 |
403.58 |
0.00 |
14:21 |
410.75 |
403.58 |
0.00 |
14:20 |
410.75 |
434.78 |
0.00 |
14:19 |
449.18 |
439.80 |
0.00 |
14:18 |
449.18 |
439.80 |
0.00 |
14:17 |
404.36 |
433.14 |
0.00 |
14:16 |
404.36 |
449.16 |
0.00 |
14:15 |
363.65 |
441.56 |
0.00 |
14:14 |
363.65 |
434.91 |
0.00 |
14:13 |
363.65 |
434.91 |
0.00 |
14:12 |
363.65 |
434.91 |
0.00 |
14:11 |
363.65 |
403.06 |
0.00 |
14:10 |
363.65 |
403.06 |
0.00 |
14:09 |
363.65 |
403.06 |
0.00 |
14:08 |
363.65 |
403.06 |
0.00 |
14:07 |
363.65 |
420.40 |
0.00 |
14:06 |
363.65 |
420.40 |
0.00 |
14:05 |
363.65 |
412.95 |
0.00 |
14:04 |
363.65 |
407.40 |
0.00 |
14:03 |
283.69 |
407.40 |
0.00 |
14:02 |
283.69 |
379.25 |
0.00 |
14:01 |
283.69 |
368.02 |
0.00 |
14:00 |
283.69 |
368.02 |
0.00 |
13:59 |
283.69 |
368.02 |
0.00 |
13:58 |
283.69 |
368.02 |
0.00 |
13:57 |
283.69 |
376.41 |
0.00 |
13:56 |
283.69 |
376.41 |
0.00 |
13:55 |
283.69 |
376.41 |
0.00 |
13:54 |
283.69 |
369.64 |
0.00 |
13:53 |
283.69 |
362.88 |
0.00 |
13:52 |
283.69 |
362.88 |
0.00 |
13:51 |
283.69 |
362.88 |
0.00 |
13:50 |
283.69 |
362.88 |
0.00 |
13:49 |
283.69 |
377.88 |
0.00 |
13:48 |
283.69 |
371.12 |
0.00 |
13:47 |
283.69 |
376.66 |
0.00 |
13:46 |
251.38 |
376.66 |
0.00 |
13:45 |
251.38 |
371.25 |
0.00 |
13:44 |
251.38 |
371.25 |
0.00 |
13:43 |
251.38 |
371.25 |
0.00 |
13:42 |
251.38 |
371.25 |
0.00 |
13:41 |
251.38 |
371.25 |
0.00 |
13:40 |
251.38 |
383.00 |
0.00 |
13:39 |
251.38 |
399.35 |
0.00 |
13:38 |
251.38 |
399.35 |
0.00 |
13:37 |
251.38 |
399.35 |
0.00 |
13:36 |
251.38 |
399.35 |
0.00 |
13:35 |
251.38 |
392.86 |
0.00 |
13:34 |
251.38 |
392.86 |
0.00 |
13:33 |
251.38 |
392.86 |
0.00 |
13:32 |
251.38 |
392.86 |
0.00 |
13:31 |
251.38 |
398.25 |
0.00 |
13:30 |
251.38 |
398.25 |
0.00 |
13:29 |
251.38 |
405.00 |
0.00 |
13:28 |
251.38 |
405.00 |
0.00 |
13:27 |
251.38 |
405.00 |
0.00 |
13:26 |
251.38 |
405.00 |
0.00 |
13:25 |
251.38 |
398.79 |
0.00 |
13:24 |
251.38 |
385.70 |
0.00 |
13:23 |
251.38 |
385.70 |
0.00 |
13:22 |
251.38 |
385.70 |
0.00 |
13:21 |
251.38 |
385.70 |
0.00 |
13:20 |
251.38 |
394.47 |
0.00 |
13:19 |
251.38 |
394.47 |
0.00 |
13:18 |
251.38 |
425.24 |
0.00 |
13:17 |
251.38 |
425.24 |
0.00 |
13:16 |
251.38 |
425.24 |
0.00 |
13:15 |
251.38 |
425.24 |
0.00 |
13:14 |
251.38 |
425.24 |
0.00 |
13:13 |
251.38 |
425.24 |
0.00 |
13:12 |
251.38 |
425.24 |
0.00 |
13:11 |
251.38 |
353.55 |
0.00 |
13:10 |
251.38 |
363.27 |
0.00 |
13:09 |
334.62 |
364.22 |
0.00 |
13:08 |
334.62 |
364.22 |
0.00 |
13:07 |
407.25 |
385.81 |
0.00 |
13:06 |
407.25 |
385.81 |
0.00 |
13:05 |
407.25 |
379.33 |
0.00 |
13:04 |
500.44 |
386.23 |
0.00 |
13:03 |
500.44 |
386.23 |
0.00 |
13:02 |
500.44 |
430.96 |
0.00 |
13:01 |
500.44 |
430.96 |
0.00 |
11:30 |
500.44 |
427.44 |
0.00 |
11:29 |
500.44 |
416.34 |
0.00 |
11:28 |
500.44 |
403.49 |
0.00 |
11:27 |
500.44 |
403.49 |
0.00 |
11:26 |
500.44 |
398.22 |
0.00 |
11:25 |
500.44 |
398.22 |
0.00 |
11:24 |
500.44 |
398.22 |
0.00 |
11:23 |
500.44 |
398.22 |
0.00 |
11:22 |
500.44 |
392.00 |
0.00 |
11:21 |
500.44 |
398.75 |
0.00 |
11:20 |
500.44 |
400.10 |
0.00 |
11:19 |
500.44 |
388.34 |
0.00 |
11:18 |
500.44 |
378.89 |
0.00 |
11:17 |
500.44 |
396.05 |
0.00 |
11:16 |
500.44 |
396.05 |
0.00 |
11:15 |
500.44 |
402.15 |
0.00 |
11:14 |
500.44 |
402.15 |
0.00 |
11:13 |
500.44 |
402.15 |
0.00 |
11:12 |
500.44 |
409.89 |
0.00 |
11:11 |
500.44 |
394.27 |
0.00 |
11:10 |
500.44 |
353.36 |
0.00 |
11:09 |
500.44 |
328.08 |
0.00 |
11:08 |
500.44 |
328.08 |
0.00 |
11:07 |
500.44 |
328.08 |
0.00 |
11:06 |
500.44 |
312.95 |
0.00 |
11:05 |
500.44 |
312.95 |
0.00 |
11:04 |
500.44 |
312.95 |
0.00 |
11:03 |
500.44 |
312.95 |
0.00 |
11:02 |
500.44 |
312.95 |
0.00 |
11:01 |
500.44 |
312.95 |
0.00 |
11:00 |
500.44 |
312.95 |
0.00 |
10:59 |
500.44 |
312.95 |
0.00 |
10:58 |
500.44 |
319.70 |
0.00 |
10:57 |
500.44 |
313.48 |
0.00 |
10:56 |
500.44 |
299.44 |
0.00 |
10:55 |
500.44 |
292.69 |
0.00 |
10:54 |
500.44 |
300.65 |
0.00 |
10:53 |
500.44 |
300.65 |
0.00 |
10:52 |
500.44 |
300.65 |
0.00 |
10:51 |
500.44 |
300.65 |
0.00 |
10:50 |
500.44 |
300.65 |
0.00 |
10:49 |
500.44 |
300.65 |
0.00 |
10:48 |
500.44 |
300.65 |
0.00 |
10:47 |
500.44 |
311.41 |
0.00 |
10:46 |
500.44 |
306.96 |
0.00 |
10:45 |
500.44 |
326.73 |
0.00 |
10:44 |
500.44 |
326.73 |
0.00 |
10:43 |
500.44 |
326.73 |
0.00 |
10:42 |
500.44 |
318.09 |
0.00 |
10:41 |
468.58 |
304.87 |
0.00 |
10:40 |
468.58 |
298.26 |
0.00 |
10:39 |
468.58 |
298.26 |
0.00 |
10:38 |
468.58 |
298.26 |
0.00 |
10:37 |
468.58 |
298.26 |
0.00 |
10:36 |
468.58 |
298.26 |
0.00 |
10:35 |
468.58 |
298.26 |
0.00 |
10:34 |
468.58 |
298.26 |
0.00 |
10:33 |
468.58 |
298.26 |
0.00 |
10:32 |
468.58 |
298.26 |
0.00 |
10:31 |
468.58 |
298.13 |
0.00 |
10:30 |
468.58 |
289.12 |
0.00 |
10:29 |
468.58 |
295.85 |
0.00 |
10:28 |
468.58 |
295.85 |
0.00 |
10:27 |
299.25 |
237.18 |
0.00 |
10:26 |
299.25 |
237.18 |
0.00 |
10:25 |
299.25 |
215.66 |
0.00 |
10:24 |
299.25 |
210.41 |
0.00 |
10:23 |
299.25 |
210.41 |
0.00 |
10:22 |
299.25 |
210.41 |
0.00 |
10:21 |
299.25 |
230.43 |
0.00 |
10:20 |
299.25 |
230.43 |
0.00 |
10:19 |
299.25 |
204.19 |
0.00 |
10:18 |
299.25 |
184.09 |
0.00 |
10:17 |
299.25 |
178.87 |
0.00 |
10:16 |
299.25 |
211.81 |
0.00 |
10:15 |
299.25 |
211.81 |
0.00 |
10:14 |
299.25 |
241.21 |
0.00 |
10:13 |
299.25 |
241.21 |
0.00 |
10:12 |
299.25 |
233.28 |
0.00 |
10:11 |
299.25 |
233.28 |
0.00 |
10:10 |
299.25 |
246.17 |
0.00 |
10:09 |
299.25 |
240.66 |
0.00 |
10:08 |
299.25 |
248.72 |
0.00 |
10:07 |
299.25 |
248.72 |
0.00 |
10:06 |
299.25 |
286.85 |
0.00 |
10:05 |
299.25 |
299.68 |
0.00 |
10:04 |
299.25 |
320.36 |
0.00 |
10:03 |
299.25 |
328.21 |
0.00 |
10:02 |
299.25 |
381.94 |
0.00 |
10:01 |
331.43 |
386.81 |
0.00 |
10:00 |
331.43 |
332.79 |
0.00 |
09:59 |
223.70 |
336.96 |
0.00 |
09:58 |
223.70 |
355.37 |
0.00 |
09:57 |
183.36 |
341.11 |
0.00 |
09:56 |
183.36 |
339.76 |
0.00 |
09:55 |
183.36 |
276.88 |
0.00 |
09:54 |
149.86 |
268.18 |
0.00 |
09:53 |
149.86 |
268.57 |
0.00 |
09:52 |
149.86 |
268.57 |
0.00 |
09:51 |
119.86 |
256.92 |
0.00 |
09:50 |
-11.60 |
191.45 |
0.00 |
09:49 |
-11.60 |
178.63 |
0.00 |
09:48 |
-11.60 |
184.23 |
0.00 |
09:47 |
-11.60 |
210.87 |
0.00 |
09:46 |
-11.60 |
224.09 |
0.00 |
09:45 |
-11.60 |
220.33 |
0.00 |
09:44 |
-11.60 |
200.39 |
0.00 |
09:43 |
-11.60 |
131.75 |
0.00 |
09:42 |
-64.95 |
102.95 |
0.00 |
09:41 |
-64.95 |
88.30 |
0.00 |
09:40 |
-64.95 |
86.70 |
0.00 |
09:39 |
-64.95 |
64.99 |
0.00 |
09:38 |
-64.95 |
83.63 |
0.00 |
09:37 |
15.03 |
67.08 |
0.00 |
09:36 |
15.03 |
45.64 |
0.00 |
09:35 |
15.03 |
39.01 |
0.00 |
09:34 |
15.03 |
32.51 |
0.00 |
09:33 |
-30.65 |
49.78 |
0.00 |
09:32 |
0.00 |
48.42 |
0.00 |
09:31 |
0.00 |
2.37 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:367.93万元 |
成交额占比:3.94% |
中单资金:368.92万元 |
成交额占比:3.95% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
13.52 |
3.52% |
465.46 |
-248.72 |
367.93 |
3.94% |
368.92 |
3.95% |
-271.39 |
-2.90% |
20240530 |
13.06 |
0.00% |
-81.81 |
-1638.28 |
-62.28 |
-1.58% |
-68.69 |
-1.75% |
49.16 |
1.25% |
20240529 |
13.06 |
0.77% |
-294.46 |
-1709.98 |
33.15 |
0.72% |
38.66 |
0.84% |
-366.27 |
-7.98% |
20240528 |
12.96 |
-0.92% |
-258.32 |
-1778.16 |
-133.65 |
-2.45% |
-345.14 |
-6.33% |
220.47 |
4.04% |
20240527 |
13.08 |
0.77% |
-12.06 |
-1996.08 |
-453.87 |
-6.67% |
-4.02 |
-0.06% |
445.83 |
6.55% |
20240524 |
12.98 |
-2.04% |
-2259.30 |
-2066.36 |
-1021.63 |
-11.05% |
-1751.29 |
-18.95% |
513.62 |
5.56% |
20240523 |
13.25 |
-2.57% |
-2148.74 |
-1019.83 |
-133.98 |
-1.76% |
-2127.93 |
-27.96% |
113.17 |
1.49% |
20240522 |
13.60 |
0.15% |
-1330.50 |
-1096.04 |
-35.03 |
-0.60% |
-1242.24 |
-21.41% |
-53.23 |
-0.92% |
20240521 |
13.58 |
-2.23% |
-2249.42 |
-1197.08 |
-351.57 |
-3.93% |
-2484.04 |
-27.78% |
586.19 |
6.56% |
20240520 |
13.89 |
-1.14% |
-3158.42 |
250.43 |
-524.15 |
-5.29% |
-3092.63 |
-31.19% |
458.36 |
4.62% |
20240517 |
14.05 |
0.93% |
7.51 |
206.87 |
24.90 |
0.65% |
107.80 |
2.80% |
-125.19 |
-3.26% |
20240516 |
13.92 |
-0.71% |
-780.07 |
-1355.66 |
-210.19 |
-4.67% |
-152.31 |
-3.38% |
-417.57 |
-9.27% |
20240515 |
14.02 |
-0.71% |
1.31 |
-1089.85 |
-136.07 |
-2.42% |
-312.46 |
-5.56% |
449.84 |
8.00% |
20240514 |
14.12 |
1.51% |
3280.00 |
-2270.01 |
1095.94 |
9.86% |
1027.52 |
9.25% |
1156.54 |
10.41% |
20240513 |
13.91 |
-4.99% |
-2126.68 |
-3767.73 |
-567.71 |
-4.00% |
-1387.40 |
-9.76% |
-171.57 |
-1.21% |
20240510 |
14.64 |
-3.94% |
-3900.74 |
-3333.29 |
-1537.63 |
-12.62% |
-2636.56 |
-21.65% |
273.45 |
2.24% |
20240509 |
15.24 |
1.60% |
-25.97 |
-1853.38 |
55.62 |
0.56% |
-655.07 |
-6.65% |
573.48 |
5.82% |
20240508 |
15.00 |
-5.60% |
-1638.57 |
-1785.98 |
-1316.23 |
-8.38% |
-159.42 |
-1.02% |
-162.92 |
-1.04% |
20240507 |
15.89 |
-1.91% |
-689.79 |
355.46 |
-401.78 |
-2.84% |
-149.69 |
-1.06% |
-138.32 |
-0.98% |
20240506 |
16.20 |
1.00% |
-101.82 |
529.34 |
-133.27 |
-1.69% |
323.84 |
4.11% |
-292.39 |
-3.71% |
20240430 |
16.04 |
-0.25% |
-913.65 |
779.76 |
-57.72 |
-0.86% |
-296.24 |
-4.42% |
-559.69 |
-8.36% |
20240429 |
16.08 |
2.88% |
742.60 |
814.16 |
123.02 |
1.48% |
498.22 |
6.00% |
121.36 |
1.46% |
20240426 |
15.63 |
3.30% |
3361.75 |
736.86 |
825.21 |
8.10% |
1218.10 |
11.96% |
1318.44 |
12.94% |
20240425 |
15.13 |
-1.18% |
-526.36 |
-1646.31 |
-227.90 |
-3.48% |
-331.56 |
-5.07% |
33.10 |
0.51% |
20240424 |
15.31 |
-0.65% |
59.82 |
-936.95 |
117.15 |
1.44% |
63.98 |
0.78% |
-121.31 |
-1.49% |
20240423 |
15.41 |
0.72% |
-1146.10 |
-548.14 |
-23.32 |
-0.26% |
-720.30 |
-8.14% |
-402.48 |
-4.55% |
20240422 |
15.30 |
1.26% |
1622.70 |
293.84 |
45.72 |
0.33% |
653.18 |
4.72% |
923.80 |
6.67% |
20240419 |
15.11 |
-10.01% |
-2488.47 |
295.64 |
-1557.96 |
-7.53% |
-290.23 |
-1.40% |
-640.28 |
-3.09% |
20240418 |
16.79 |
4.55% |
-182.88 |
1535.87 |
481.46 |
3.51% |
67.94 |
0.49% |
-732.28 |
-5.33% |
20240417 |
16.06 |
10.00% |
957.03 |
450.05 |
505.96 |
5.38% |
161.63 |
1.72% |
289.44 |
3.08% |
002664信质集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002664信质集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002664信质集团 小单资金流向:成交单小于1万股或5万元。
如何看信质集团[002664]资金流向的流入和流出呢?什么是信质集团[002664]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信质集团[002664]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对信质集团[002664]资金流向的计算方法不同,所以数据会有不一致的情况。
|