002602世纪华通 今日实时资金流向 |
15:00 |
-6352.69 |
-497.05 |
1099.14 |
14:59 |
-6435.24 |
-730.40 |
985.78 |
14:58 |
-6435.24 |
-730.40 |
985.78 |
14:57 |
-6435.24 |
-738.54 |
980.09 |
14:56 |
-6484.08 |
-883.46 |
933.77 |
14:55 |
-6322.77 |
-910.79 |
923.19 |
14:54 |
-6332.30 |
-892.90 |
929.71 |
14:53 |
-6291.70 |
-1020.62 |
879.89 |
14:52 |
-6216.41 |
-1053.49 |
820.40 |
14:51 |
-6150.29 |
-1069.65 |
781.62 |
14:50 |
-6093.39 |
-1055.76 |
747.24 |
14:49 |
-6013.66 |
-981.93 |
733.93 |
14:48 |
-5891.56 |
-935.47 |
753.29 |
14:47 |
-5865.70 |
-1059.75 |
648.03 |
14:46 |
-5689.79 |
-1021.90 |
620.68 |
14:45 |
-5533.38 |
-966.04 |
629.26 |
14:44 |
-5533.38 |
-978.26 |
639.80 |
14:43 |
-5561.70 |
-945.16 |
659.52 |
14:42 |
-5514.20 |
-877.86 |
663.76 |
14:41 |
-5385.72 |
-882.78 |
658.88 |
14:40 |
-5385.72 |
-867.25 |
656.07 |
14:39 |
-5470.01 |
-855.51 |
663.82 |
14:38 |
-5429.31 |
-767.86 |
692.43 |
14:37 |
-5068.35 |
-747.78 |
720.66 |
14:36 |
-5068.35 |
-742.12 |
717.44 |
14:35 |
-5068.35 |
-743.58 |
705.55 |
14:34 |
-5068.35 |
-791.42 |
687.21 |
14:33 |
-5138.03 |
-802.88 |
657.70 |
14:32 |
-5138.03 |
-800.41 |
669.52 |
14:31 |
-4934.03 |
-818.98 |
671.50 |
14:30 |
-4811.63 |
-838.38 |
681.32 |
14:29 |
-4811.63 |
-821.25 |
705.54 |
14:28 |
-4811.63 |
-772.86 |
713.64 |
14:27 |
-4811.63 |
-763.77 |
716.80 |
14:26 |
-4811.63 |
-756.89 |
732.69 |
14:25 |
-4882.34 |
-799.95 |
725.13 |
14:24 |
-4917.14 |
-834.12 |
722.99 |
14:23 |
-4590.37 |
-817.61 |
754.12 |
14:22 |
-4398.29 |
-815.74 |
789.89 |
14:21 |
-4353.37 |
-801.06 |
795.95 |
14:20 |
-4353.37 |
-790.51 |
802.00 |
14:19 |
-4442.77 |
-785.97 |
812.00 |
14:18 |
-4442.77 |
-815.75 |
786.97 |
14:17 |
-4279.17 |
-772.68 |
851.34 |
14:16 |
-4279.17 |
-798.51 |
833.25 |
14:15 |
-4279.17 |
-821.71 |
818.03 |
14:14 |
-4526.36 |
-822.92 |
801.95 |
14:13 |
-4731.36 |
-818.00 |
802.08 |
14:12 |
-4731.36 |
-806.36 |
820.68 |
14:11 |
-4772.75 |
-933.88 |
719.77 |
14:10 |
-4772.75 |
-947.34 |
713.94 |
14:09 |
-4747.99 |
-958.29 |
697.58 |
14:08 |
-4747.99 |
-966.42 |
681.91 |
14:07 |
-4793.14 |
-976.34 |
674.12 |
14:06 |
-4793.14 |
-977.96 |
670.64 |
14:05 |
-4846.31 |
-1006.51 |
656.28 |
14:04 |
-4846.31 |
-1016.77 |
652.46 |
14:03 |
-4904.49 |
-1034.32 |
640.08 |
14:02 |
-4904.49 |
-1022.37 |
637.73 |
14:01 |
-4904.49 |
-1047.68 |
633.19 |
14:00 |
-4934.07 |
-1065.38 |
628.01 |
13:59 |
-4811.89 |
-1090.67 |
637.70 |
13:58 |
-4648.69 |
-1110.26 |
640.54 |
13:57 |
-4648.69 |
-1114.96 |
632.36 |
13:56 |
-4648.69 |
-1096.28 |
623.37 |
13:55 |
-4762.15 |
-1102.26 |
602.91 |
13:54 |
-4834.78 |
-1090.46 |
597.07 |
13:53 |
-4922.61 |
-1208.99 |
491.89 |
13:52 |
-4922.61 |
-1213.72 |
488.17 |
13:51 |
-4922.61 |
-1208.24 |
479.52 |
13:50 |
-4877.95 |
-1214.05 |
474.09 |
13:49 |
-4738.94 |
-1193.29 |
458.08 |
13:48 |
-4702.31 |
-1236.17 |
457.40 |
13:47 |
-4600.56 |
-1210.42 |
461.58 |
13:46 |
-4539.51 |
-1222.66 |
457.10 |
13:45 |
-4539.51 |
-1212.07 |
439.67 |
13:44 |
-4396.86 |
-1185.09 |
443.20 |
13:43 |
-4396.86 |
-1185.09 |
439.35 |
13:42 |
-4369.62 |
-1156.43 |
459.99 |
13:41 |
-4369.62 |
-1190.63 |
443.83 |
13:40 |
-4369.62 |
-1158.98 |
436.87 |
13:39 |
-4369.62 |
-1150.06 |
407.13 |
13:38 |
-5653.86 |
-1422.97 |
232.12 |
13:37 |
-5880.66 |
-1436.04 |
233.71 |
13:36 |
-6598.17 |
-1470.49 |
209.27 |
13:35 |
-6550.22 |
-1475.46 |
200.27 |
13:34 |
-6510.35 |
-1488.04 |
196.80 |
13:33 |
-6551.05 |
-1459.05 |
196.33 |
13:32 |
-6469.85 |
-1447.86 |
193.83 |
13:31 |
-6436.91 |
-1440.27 |
187.51 |
13:30 |
-6493.44 |
-1471.44 |
172.00 |
13:29 |
-6442.81 |
-1560.13 |
182.87 |
13:28 |
-6374.97 |
-1592.17 |
186.02 |
13:27 |
-6135.76 |
-1573.29 |
193.80 |
13:26 |
-6034.26 |
-1580.06 |
205.57 |
13:25 |
-5973.36 |
-1564.47 |
216.23 |
13:24 |
-5711.04 |
-1497.79 |
232.42 |
13:23 |
-5788.87 |
-1488.93 |
242.48 |
13:22 |
-5603.37 |
-1391.99 |
263.53 |
13:21 |
-5359.77 |
-1411.67 |
274.61 |
13:20 |
-5335.41 |
-1404.50 |
283.19 |
13:19 |
-5335.41 |
-1379.37 |
283.37 |
13:18 |
-5184.01 |
-1355.72 |
279.97 |
13:17 |
-5184.01 |
-1347.04 |
283.74 |
13:16 |
-5184.01 |
-1334.02 |
285.09 |
13:15 |
-5184.01 |
-1261.69 |
296.97 |
13:14 |
-4909.45 |
-1252.33 |
312.69 |
13:13 |
-4909.45 |
-1274.54 |
309.53 |
13:12 |
-4909.45 |
-1315.20 |
308.49 |
13:11 |
-4909.45 |
-1333.70 |
297.26 |
13:10 |
-4909.45 |
-1342.03 |
300.93 |
13:09 |
-4939.36 |
-1386.18 |
292.78 |
13:08 |
-4988.32 |
-1449.07 |
260.00 |
13:07 |
-5036.06 |
-1473.34 |
228.26 |
13:06 |
-5074.68 |
-1516.40 |
167.24 |
13:05 |
-5348.85 |
-1543.14 |
177.90 |
13:04 |
-5348.85 |
-1543.97 |
172.67 |
13:03 |
-5112.60 |
-1527.28 |
172.62 |
13:02 |
-4852.24 |
-1452.86 |
185.78 |
13:01 |
-4751.49 |
-1354.81 |
217.38 |
11:30 |
-4751.49 |
-1432.43 |
165.23 |
11:29 |
-4751.49 |
-1424.59 |
166.06 |
11:28 |
-4751.49 |
-1458.98 |
148.65 |
11:27 |
-4882.18 |
-1472.17 |
121.94 |
11:26 |
-4871.81 |
-1455.58 |
103.76 |
11:25 |
-4912.76 |
-1489.86 |
98.41 |
11:24 |
-4912.76 |
-1523.07 |
81.22 |
11:23 |
-4878.16 |
-1550.19 |
64.07 |
11:22 |
-4966.69 |
-1538.56 |
57.38 |
11:21 |
-4915.86 |
-1502.02 |
51.88 |
11:20 |
-4915.86 |
-1505.05 |
55.43 |
11:19 |
-4829.13 |
-1483.46 |
69.83 |
11:18 |
-4703.15 |
-1496.40 |
66.22 |
11:17 |
-4703.15 |
-1523.43 |
65.65 |
11:16 |
-4539.45 |
-1513.05 |
75.70 |
11:15 |
-4376.65 |
-1497.60 |
75.37 |
11:14 |
-4254.55 |
-1511.29 |
79.37 |
11:13 |
-4289.31 |
-1547.57 |
62.94 |
11:12 |
-4330.01 |
-1569.13 |
17.83 |
11:11 |
-4283.72 |
-1604.28 |
-3.31 |
11:10 |
-4003.08 |
-1575.86 |
11.23 |
11:09 |
-3712.11 |
-1571.82 |
5.09 |
11:08 |
-3700.38 |
-1596.48 |
-1.27 |
11:07 |
-3700.38 |
-1563.38 |
-14.67 |
11:06 |
-3700.38 |
-1550.11 |
-7.15 |
11:05 |
-3700.38 |
-1581.82 |
-13.62 |
11:04 |
-3700.38 |
-1597.93 |
-18.38 |
11:03 |
-3590.45 |
-1489.40 |
53.83 |
11:02 |
-3590.45 |
-1395.39 |
84.42 |
11:01 |
-3590.45 |
-1386.66 |
84.90 |
11:00 |
-3500.55 |
-1356.19 |
95.91 |
10:59 |
-3471.92 |
-1304.05 |
113.81 |
10:58 |
-3471.92 |
-1261.04 |
109.55 |
10:57 |
-3471.92 |
-1254.90 |
129.95 |
10:56 |
-3471.92 |
-1257.85 |
134.39 |
10:55 |
-3336.24 |
-1319.71 |
125.07 |
10:54 |
-3335.83 |
-1287.61 |
130.25 |
10:53 |
-3307.98 |
-1246.83 |
150.49 |
10:52 |
-3272.91 |
-1226.45 |
165.85 |
10:51 |
-3164.05 |
-1198.86 |
189.87 |
10:50 |
-2980.55 |
-1166.07 |
206.24 |
10:49 |
-2980.55 |
-1111.79 |
225.65 |
10:48 |
-2900.92 |
-1104.19 |
244.94 |
10:47 |
-2900.92 |
-1063.83 |
266.36 |
10:46 |
-2900.92 |
-1052.15 |
273.09 |
10:45 |
-2986.49 |
-1051.44 |
251.43 |
10:44 |
-2866.68 |
-1019.35 |
277.49 |
10:43 |
-2699.57 |
-978.08 |
290.26 |
10:42 |
-2621.34 |
-987.09 |
287.61 |
10:41 |
-2621.34 |
-987.12 |
299.74 |
10:40 |
-2575.79 |
-968.00 |
291.90 |
10:39 |
-2575.79 |
-865.56 |
297.00 |
10:38 |
-2516.58 |
-747.89 |
342.78 |
10:37 |
-2437.13 |
-644.66 |
387.45 |
10:36 |
-2071.83 |
-610.42 |
440.40 |
10:35 |
-2071.83 |
-604.25 |
444.31 |
10:34 |
-1790.39 |
-535.01 |
527.93 |
10:33 |
-1817.11 |
-536.94 |
533.40 |
10:32 |
-1817.11 |
-534.47 |
521.20 |
10:31 |
-1871.30 |
-556.46 |
504.77 |
10:30 |
-1871.30 |
-574.57 |
503.22 |
10:29 |
-1871.30 |
-609.12 |
487.17 |
10:28 |
-1871.30 |
-615.96 |
481.32 |
10:27 |
-1871.30 |
-680.46 |
423.94 |
10:26 |
-1871.30 |
-687.57 |
418.67 |
10:25 |
-1871.30 |
-669.52 |
437.64 |
10:24 |
-1813.62 |
-576.57 |
435.39 |
10:23 |
-1813.62 |
-589.16 |
433.82 |
10:22 |
-1667.77 |
-630.06 |
434.24 |
10:21 |
-1653.94 |
-739.70 |
427.33 |
10:20 |
-1485.43 |
-691.00 |
562.14 |
10:19 |
-1485.43 |
-648.95 |
596.68 |
10:18 |
-1441.86 |
-595.89 |
624.79 |
10:17 |
-1441.86 |
-535.03 |
636.33 |
10:16 |
-1234.86 |
-491.76 |
653.37 |
10:15 |
-1148.20 |
-416.37 |
686.37 |
10:14 |
-920.49 |
-373.74 |
715.92 |
10:13 |
-920.49 |
-371.65 |
673.85 |
10:12 |
-920.49 |
-317.37 |
716.74 |
10:11 |
-878.69 |
-272.60 |
781.17 |
10:10 |
-1106.40 |
-460.92 |
752.62 |
10:09 |
-1406.50 |
-623.67 |
683.00 |
10:08 |
-1366.72 |
-656.22 |
641.48 |
10:07 |
-1366.72 |
-694.73 |
590.62 |
10:06 |
-1495.45 |
-744.97 |
522.37 |
10:05 |
-1635.41 |
-697.38 |
515.32 |
10:04 |
-1604.07 |
-631.82 |
611.53 |
10:03 |
-1687.07 |
-546.78 |
628.62 |
10:02 |
-2677.81 |
-630.74 |
590.24 |
10:01 |
-2747.56 |
-506.49 |
619.16 |
10:00 |
-3037.82 |
-479.53 |
682.95 |
09:59 |
-3008.57 |
-399.09 |
796.37 |
09:58 |
-3068.25 |
-440.62 |
780.39 |
09:57 |
-3189.22 |
-480.65 |
788.01 |
09:56 |
-3061.33 |
-480.15 |
699.47 |
09:55 |
-2960.22 |
-453.03 |
736.01 |
09:54 |
-3230.16 |
-470.13 |
767.20 |
09:53 |
-3301.95 |
-428.41 |
862.30 |
09:52 |
-3502.14 |
-512.61 |
917.30 |
09:51 |
-3752.15 |
-535.62 |
949.03 |
09:50 |
-4091.84 |
-508.14 |
1011.21 |
09:49 |
-4205.59 |
-494.68 |
1037.92 |
09:48 |
-4585.78 |
-453.06 |
1127.62 |
09:47 |
-4585.78 |
-449.41 |
1216.75 |
09:46 |
-5008.78 |
-787.33 |
1254.13 |
09:45 |
-4947.98 |
-789.42 |
1219.96 |
09:44 |
-4911.16 |
-896.26 |
1143.05 |
09:43 |
-4953.71 |
-827.94 |
1204.33 |
09:42 |
-5019.25 |
-820.72 |
1259.74 |
09:41 |
-4995.45 |
-790.82 |
1307.58 |
09:40 |
-5045.00 |
-1015.15 |
1299.55 |
09:39 |
-5430.49 |
-1423.08 |
1178.44 |
09:38 |
-6039.40 |
-1550.42 |
1189.01 |
09:37 |
-5792.19 |
-1200.94 |
1182.85 |
09:36 |
-5229.50 |
-716.27 |
1072.33 |
09:35 |
-3478.71 |
74.21 |
1050.57 |
09:34 |
-3649.21 |
-137.52 |
842.11 |
09:33 |
-2915.97 |
-219.89 |
598.27 |
09:32 |
-2212.00 |
24.42 |
566.32 |
09:31 |
-1846.27 |
-20.98 |
379.62 |
09:30 |
-680.13 |
-35.35 |
-41.22 |
|
大单资金:-6352.69万元 |
成交额占比:-6.86% |
中单资金:-497.05万元 |
成交额占比:-0.54% |
小单资金:1099.14万元 |
成交额占比:1.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
4.07 |
-3.78% |
-5750.60 |
-13755.74 |
-6352.69 |
-6.86% |
-497.05 |
-0.54% |
1099.14 |
1.19% |
20240517 |
4.23 |
-1.17% |
-4919.09 |
-36988.85 |
-4388.24 |
-9.00% |
-738.84 |
-1.52% |
207.99 |
0.43% |
20240516 |
4.28 |
1.66% |
8525.66 |
-32547.18 |
5516.49 |
7.73% |
1874.14 |
2.63% |
1135.03 |
1.59% |
20240515 |
4.21 |
-2.55% |
-11318.11 |
-33939.40 |
-7841.00 |
-14.67% |
-3468.19 |
-6.49% |
-8.92 |
-0.02% |
20240514 |
4.32 |
1.17% |
1026.47 |
-34327.13 |
-690.30 |
-0.89% |
1406.35 |
1.81% |
310.42 |
0.40% |
20240513 |
4.27 |
-7.58% |
-27095.36 |
-34993.36 |
-29585.80 |
-28.95% |
608.89 |
0.60% |
1881.55 |
1.84% |
20240510 |
4.62 |
1.09% |
4208.11 |
-8817.26 |
53.43 |
0.09% |
5198.55 |
8.42% |
-1043.87 |
-1.69% |
20240509 |
4.57 |
2.47% |
5896.94 |
3325.18 |
4124.27 |
9.35% |
1722.82 |
3.91% |
49.85 |
0.11% |
20240508 |
4.46 |
-4.29% |
-13179.58 |
12709.59 |
-8228.73 |
-15.79% |
-2391.81 |
-4.59% |
-2559.04 |
-4.91% |
20240507 |
4.66 |
-0.43% |
-1494.35 |
15413.38 |
-1356.53 |
-2.53% |
98.92 |
0.18% |
-236.74 |
-0.44% |
20240506 |
4.68 |
0.00% |
-5964.53 |
617.54 |
-3409.70 |
-4.95% |
-568.80 |
-0.83% |
-1986.03 |
-2.88% |
20240430 |
4.68 |
6.36% |
13710.66 |
-181.52 |
12195.87 |
10.46% |
2315.45 |
1.99% |
-800.66 |
-0.69% |
20240429 |
4.40 |
7.58% |
16998.40 |
-13838.46 |
13508.68 |
14.53% |
1191.46 |
1.28% |
2298.26 |
2.47% |
20240426 |
4.09 |
3.28% |
5054.09 |
-28955.05 |
-5524.94 |
-6.74% |
4710.98 |
5.75% |
5868.05 |
7.16% |
20240425 |
3.96 |
-3.41% |
-14373.51 |
-28524.82 |
-16152.37 |
-27.59% |
-1189.57 |
-2.03% |
2968.43 |
5.07% |
20240424 |
4.10 |
0.24% |
-1086.09 |
-10617.01 |
-4208.76 |
-10.22% |
314.09 |
0.76% |
2808.58 |
6.82% |
20240423 |
4.09 |
-0.24% |
-1965.17 |
-4065.28 |
-1461.07 |
-5.80% |
45.58 |
0.18% |
-549.68 |
-2.18% |
20240422 |
4.10 |
-2.15% |
-2933.81 |
-8665.28 |
-1607.91 |
-5.18% |
-2063.71 |
-6.65% |
737.81 |
2.38% |
20240419 |
4.19 |
-2.78% |
-8528.95 |
-9534.49 |
-5094.71 |
-16.21% |
-2767.68 |
-8.80% |
-666.56 |
-2.12% |
20240418 |
4.31 |
-0.69% |
-95.26 |
-10722.73 |
1755.44 |
4.61% |
-2501.82 |
-6.58% |
651.12 |
1.71% |
20240417 |
4.34 |
4.08% |
-2847.13 |
-9598.38 |
2342.97 |
4.34% |
-5195.22 |
-9.61% |
5.12 |
0.01% |
20240416 |
4.17 |
-7.54% |
-8779.19 |
-16389.04 |
-6061.07 |
-11.87% |
-3287.73 |
-6.44% |
569.61 |
1.12% |
20240415 |
4.51 |
-2.80% |
-2823.81 |
-7955.13 |
-2477.12 |
-5.47% |
-2739.12 |
-6.05% |
2392.43 |
5.29% |
20240412 |
4.64 |
-1.69% |
-8374.51 |
-9112.12 |
-6282.95 |
-17.76% |
-1178.30 |
-3.33% |
-913.26 |
-2.58% |
20240411 |
4.72 |
0.21% |
1523.21 |
-7205.75 |
2879.79 |
8.49% |
-945.64 |
-2.79% |
-410.94 |
-1.21% |
20240410 |
4.71 |
-3.29% |
-8937.60 |
1435.94 |
-4447.69 |
-13.28% |
-2297.02 |
-6.86% |
-2192.89 |
-6.55% |
20240409 |
4.87 |
1.04% |
4136.95 |
9721.83 |
2372.84 |
6.26% |
2385.90 |
6.30% |
-621.79 |
-1.64% |
20240408 |
4.82 |
-3.41% |
-8654.79 |
4232.65 |
-3634.11 |
-8.76% |
-2610.43 |
-6.29% |
-2410.25 |
-5.81% |
20240403 |
4.99 |
-1.58% |
-6117.33 |
10586.13 |
-4376.58 |
-7.00% |
926.51 |
1.48% |
-2667.26 |
-4.27% |
20240402 |
5.07 |
4.32% |
14255.65 |
7343.10 |
11521.48 |
8.83% |
3939.36 |
3.02% |
-1205.19 |
-0.92% |
002602世纪华通 大单资金流向:成交单大于等于6万股或者30万元以上。
002602世纪华通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002602世纪华通 小单资金流向:成交单小于1万股或5万元。
如何看世纪华通[002602]资金流向的流入和流出呢?什么是世纪华通[002602]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪华通[002602]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世纪华通[002602]资金流向的计算方法不同,所以数据会有不一致的情况。
|