002534西子洁能 今日实时资金流向 |
15:00 |
-326.64 |
-566.63 |
-601.98 |
14:59 |
-326.64 |
-564.71 |
-603.79 |
14:58 |
-326.64 |
-564.71 |
-603.79 |
14:57 |
-326.64 |
-564.71 |
-603.79 |
14:56 |
-270.35 |
-523.33 |
-580.16 |
14:55 |
-270.35 |
-506.94 |
-583.11 |
14:54 |
-270.35 |
-504.91 |
-589.46 |
14:53 |
-270.35 |
-498.35 |
-595.02 |
14:52 |
-270.35 |
-498.35 |
-595.94 |
14:51 |
-270.35 |
-497.11 |
-593.68 |
14:50 |
-270.35 |
-510.83 |
-594.59 |
14:49 |
-270.35 |
-501.20 |
-593.13 |
14:48 |
-270.35 |
-506.87 |
-606.17 |
14:47 |
-270.35 |
-501.21 |
-617.61 |
14:46 |
-270.35 |
-500.43 |
-608.10 |
14:45 |
-270.35 |
-500.43 |
-573.56 |
14:44 |
-270.35 |
-500.43 |
-560.76 |
14:43 |
-270.35 |
-509.39 |
-574.49 |
14:42 |
-270.35 |
-509.39 |
-578.57 |
14:41 |
-270.35 |
-537.17 |
-581.19 |
14:40 |
-270.35 |
-545.67 |
-591.40 |
14:39 |
-270.35 |
-558.80 |
-599.78 |
14:38 |
-270.35 |
-525.53 |
-613.14 |
14:37 |
-270.35 |
-531.19 |
-608.39 |
14:36 |
-270.35 |
-518.87 |
-609.30 |
14:35 |
-209.17 |
-517.86 |
-586.21 |
14:34 |
-209.17 |
-517.86 |
-587.46 |
14:33 |
-209.17 |
-516.83 |
-588.48 |
14:32 |
-209.17 |
-499.14 |
-549.70 |
14:31 |
-209.17 |
-499.14 |
-550.04 |
14:30 |
-209.17 |
-499.14 |
-585.68 |
14:29 |
-209.17 |
-499.14 |
-568.56 |
14:28 |
-209.17 |
-506.86 |
-568.56 |
14:27 |
-209.17 |
-506.86 |
-565.38 |
14:26 |
-209.17 |
-506.86 |
-567.54 |
14:25 |
-209.17 |
-512.42 |
-576.97 |
14:24 |
-209.17 |
-512.42 |
-576.07 |
14:23 |
-209.17 |
-507.32 |
-584.69 |
14:22 |
-209.17 |
-507.32 |
-582.77 |
14:21 |
-209.17 |
-507.32 |
-582.10 |
14:20 |
-209.17 |
-512.88 |
-585.73 |
14:19 |
-209.17 |
-504.38 |
-573.96 |
14:18 |
-209.17 |
-504.38 |
-577.26 |
14:17 |
-209.17 |
-504.38 |
-588.83 |
14:16 |
-209.17 |
-504.38 |
-593.70 |
14:15 |
-209.17 |
-504.38 |
-604.82 |
14:14 |
-209.17 |
-504.38 |
-628.73 |
14:13 |
-209.17 |
-504.38 |
-629.18 |
14:12 |
-209.17 |
-499.96 |
-644.14 |
14:11 |
-209.17 |
-497.03 |
-641.43 |
14:10 |
-209.17 |
-450.85 |
-640.29 |
14:09 |
-209.17 |
-450.85 |
-636.78 |
14:08 |
-169.89 |
-448.92 |
-625.32 |
14:07 |
-169.89 |
-448.92 |
-586.57 |
14:06 |
-169.89 |
-453.92 |
-591.67 |
14:05 |
-169.89 |
-448.82 |
-570.02 |
14:04 |
-169.89 |
-445.31 |
-564.35 |
14:03 |
-169.89 |
-445.31 |
-561.52 |
14:02 |
-169.89 |
-450.87 |
-565.04 |
14:01 |
-169.89 |
-450.87 |
-566.64 |
14:00 |
-169.89 |
-456.88 |
-590.80 |
13:59 |
-169.89 |
-456.88 |
-599.54 |
13:58 |
-169.89 |
-450.98 |
-591.83 |
13:57 |
-138.71 |
-450.98 |
-584.68 |
13:56 |
-138.71 |
-444.86 |
-591.27 |
13:55 |
-138.71 |
-423.64 |
-584.34 |
13:54 |
-138.71 |
-423.64 |
-589.69 |
13:53 |
-138.71 |
-423.64 |
-590.03 |
13:52 |
-138.71 |
-417.05 |
-596.73 |
13:51 |
-138.71 |
-403.43 |
-599.80 |
13:50 |
-138.71 |
-409.91 |
-594.02 |
13:49 |
-138.71 |
-409.91 |
-595.83 |
13:48 |
-138.71 |
-415.25 |
-594.25 |
13:47 |
-138.71 |
-372.36 |
-572.24 |
13:46 |
-138.71 |
-362.94 |
-574.06 |
13:45 |
-138.71 |
-362.94 |
-574.97 |
13:44 |
-138.71 |
-362.94 |
-581.33 |
13:43 |
-138.71 |
-362.94 |
-580.08 |
13:42 |
-138.71 |
-368.63 |
-585.87 |
13:41 |
-138.71 |
-362.95 |
-585.20 |
13:40 |
-138.71 |
-357.39 |
-570.22 |
13:39 |
-138.71 |
-357.39 |
-571.69 |
13:38 |
-138.71 |
-363.64 |
-572.26 |
13:37 |
-138.71 |
-352.29 |
-576.69 |
13:36 |
-138.71 |
-352.29 |
-580.22 |
13:35 |
-138.71 |
-345.03 |
-577.61 |
13:34 |
-138.71 |
-352.07 |
-582.84 |
13:33 |
-138.71 |
-335.39 |
-583.75 |
13:32 |
-138.71 |
-335.39 |
-595.21 |
13:31 |
-138.71 |
-340.72 |
-593.17 |
13:30 |
-138.71 |
-329.32 |
-608.26 |
13:29 |
-138.71 |
-328.41 |
-605.31 |
13:28 |
-138.71 |
-330.68 |
-643.08 |
13:27 |
-138.71 |
-322.29 |
-625.38 |
13:26 |
-138.71 |
-322.29 |
-621.98 |
13:25 |
-138.71 |
-332.65 |
-613.22 |
13:24 |
-138.71 |
-332.65 |
-611.07 |
13:23 |
-138.71 |
-332.65 |
-619.58 |
13:22 |
-138.71 |
-341.16 |
-616.41 |
13:21 |
-138.71 |
-365.79 |
-607.55 |
13:20 |
-138.71 |
-360.46 |
-604.38 |
13:19 |
-138.71 |
-360.46 |
-605.63 |
13:18 |
-138.71 |
-389.75 |
-587.71 |
13:17 |
-138.71 |
-389.75 |
-589.30 |
13:16 |
-138.71 |
-412.77 |
-584.09 |
13:15 |
-138.71 |
-412.77 |
-582.73 |
13:14 |
-138.71 |
-405.85 |
-575.14 |
13:13 |
-138.71 |
-399.28 |
-579.68 |
13:12 |
-138.71 |
-380.13 |
-580.03 |
13:11 |
-138.71 |
-380.36 |
-577.76 |
13:10 |
-138.71 |
-401.58 |
-584.45 |
13:09 |
-138.71 |
-394.43 |
-583.43 |
13:08 |
-138.71 |
-394.43 |
-587.30 |
13:07 |
-138.71 |
-390.79 |
-568.00 |
13:06 |
-138.71 |
-390.79 |
-571.86 |
13:05 |
-138.71 |
-382.84 |
-575.85 |
13:04 |
-138.71 |
-382.84 |
-575.39 |
13:03 |
-138.71 |
-349.26 |
-563.78 |
13:02 |
-138.71 |
-354.85 |
-573.81 |
13:01 |
-138.71 |
-354.85 |
-556.83 |
11:30 |
-138.71 |
-360.21 |
-554.89 |
11:29 |
-138.71 |
-354.05 |
-556.62 |
11:28 |
-138.71 |
-354.05 |
-555.59 |
11:27 |
-138.71 |
-358.61 |
-559.81 |
11:26 |
-138.71 |
-358.61 |
-565.40 |
11:25 |
-138.71 |
-346.19 |
-575.43 |
11:24 |
-138.71 |
-302.93 |
-582.39 |
11:23 |
-138.71 |
-302.93 |
-587.08 |
11:22 |
-138.71 |
-302.93 |
-587.65 |
11:21 |
-138.71 |
-302.93 |
-588.23 |
11:20 |
-138.71 |
-302.93 |
-578.85 |
11:19 |
-138.71 |
-302.36 |
-607.34 |
11:18 |
-138.71 |
-302.36 |
-599.91 |
11:17 |
-138.71 |
-302.36 |
-602.66 |
11:16 |
-138.71 |
-294.81 |
-594.09 |
11:15 |
-138.71 |
-294.81 |
-586.08 |
11:14 |
-138.71 |
-304.76 |
-597.06 |
11:13 |
-138.71 |
-304.76 |
-592.94 |
11:12 |
-103.32 |
-289.53 |
-563.89 |
11:11 |
-103.32 |
-306.95 |
-559.88 |
11:10 |
-103.32 |
-331.00 |
-557.94 |
11:09 |
-103.32 |
-323.00 |
-569.50 |
11:08 |
-103.32 |
-323.00 |
-574.31 |
11:07 |
-103.32 |
-323.00 |
-571.34 |
11:06 |
-103.32 |
-336.84 |
-571.57 |
11:05 |
-103.32 |
-330.44 |
-577.62 |
11:04 |
-103.32 |
-330.44 |
-597.50 |
11:03 |
-103.32 |
-330.44 |
-596.93 |
11:02 |
-103.32 |
-325.42 |
-592.82 |
11:01 |
-103.32 |
-320.28 |
-615.80 |
11:00 |
-103.32 |
-320.28 |
-637.39 |
10:59 |
-103.32 |
-320.28 |
-655.08 |
10:58 |
-103.32 |
-320.28 |
-642.42 |
10:57 |
-103.32 |
-320.28 |
-616.27 |
10:56 |
-103.32 |
-320.28 |
-622.67 |
10:55 |
-103.32 |
-320.28 |
-631.35 |
10:54 |
-103.32 |
-320.28 |
-627.81 |
10:53 |
-103.32 |
-310.24 |
-626.90 |
10:52 |
-103.32 |
-267.63 |
-642.22 |
10:51 |
-103.32 |
-267.63 |
-630.43 |
10:50 |
-103.32 |
-254.46 |
-626.08 |
10:49 |
-103.32 |
-254.46 |
-630.21 |
10:48 |
-103.32 |
-250.68 |
-628.73 |
10:47 |
-103.32 |
-250.68 |
-623.24 |
10:46 |
-103.32 |
-249.55 |
-645.42 |
10:45 |
-103.32 |
-249.55 |
-643.94 |
10:44 |
-103.32 |
-255.26 |
-669.44 |
10:43 |
-103.32 |
-255.26 |
-675.27 |
10:42 |
-103.32 |
-248.41 |
-659.96 |
10:41 |
-103.32 |
-242.80 |
-659.85 |
10:40 |
-103.32 |
-237.42 |
-663.28 |
10:39 |
-103.32 |
-246.35 |
-647.49 |
10:38 |
-103.32 |
-258.12 |
-660.06 |
10:37 |
-103.32 |
-258.12 |
-646.26 |
10:36 |
-103.32 |
-261.19 |
-667.50 |
10:35 |
-103.32 |
-261.19 |
-680.92 |
10:34 |
-103.32 |
-261.19 |
-693.88 |
10:33 |
-103.32 |
-273.56 |
-684.81 |
10:32 |
-142.07 |
-264.97 |
-705.89 |
10:31 |
-142.07 |
-257.28 |
-692.45 |
10:30 |
-142.07 |
-252.77 |
-671.64 |
10:29 |
-142.07 |
-247.11 |
-671.30 |
10:28 |
-142.07 |
-216.68 |
-640.05 |
10:27 |
-142.07 |
-205.45 |
-621.00 |
10:26 |
-142.07 |
-205.45 |
-630.32 |
10:25 |
-142.07 |
-202.07 |
-631.23 |
10:24 |
-91.14 |
-196.30 |
-608.81 |
10:23 |
-91.14 |
-174.64 |
-579.09 |
10:22 |
-91.14 |
-174.64 |
-579.56 |
10:21 |
-91.14 |
-179.98 |
-561.41 |
10:20 |
-91.14 |
-173.28 |
-546.75 |
10:19 |
-91.14 |
-178.63 |
-535.27 |
10:18 |
-91.14 |
-181.36 |
-546.09 |
10:17 |
-91.14 |
-183.64 |
-579.64 |
10:16 |
-91.14 |
-191.94 |
-577.06 |
10:15 |
-91.14 |
-136.96 |
-528.79 |
10:14 |
-91.14 |
-125.59 |
-509.57 |
10:13 |
-91.14 |
-114.21 |
-509.58 |
10:12 |
-91.14 |
-119.90 |
-517.78 |
10:11 |
-91.14 |
-119.90 |
-488.76 |
10:10 |
-91.14 |
-124.13 |
-499.47 |
10:09 |
-91.14 |
-124.13 |
-483.89 |
10:08 |
-91.14 |
-137.34 |
-498.26 |
10:07 |
-91.14 |
-142.92 |
-497.46 |
10:06 |
-9.35 |
-116.84 |
-491.78 |
10:05 |
-9.35 |
-95.52 |
-454.39 |
10:04 |
-9.35 |
-95.53 |
-434.11 |
10:03 |
-9.35 |
-95.53 |
-441.65 |
10:02 |
-9.35 |
-95.53 |
-437.78 |
10:01 |
-9.35 |
-95.46 |
-386.33 |
10:00 |
-9.35 |
-95.46 |
-395.15 |
09:59 |
-9.35 |
-84.04 |
-395.22 |
09:58 |
-9.35 |
-71.70 |
-381.07 |
09:57 |
-9.35 |
-82.68 |
-384.15 |
09:56 |
-9.35 |
-74.25 |
-379.94 |
09:55 |
-9.35 |
-74.25 |
-396.85 |
09:54 |
-9.35 |
-40.04 |
-391.51 |
09:53 |
-9.35 |
-41.30 |
-399.52 |
09:52 |
-9.35 |
-52.21 |
-401.21 |
09:51 |
-9.35 |
-45.25 |
-384.88 |
09:50 |
-9.35 |
-45.25 |
-386.49 |
09:49 |
-44.26 |
-83.58 |
-393.93 |
09:48 |
-44.26 |
-153.11 |
-407.15 |
09:47 |
-89.47 |
-200.50 |
-428.76 |
09:46 |
-34.25 |
-147.18 |
-375.31 |
09:45 |
-34.25 |
-113.45 |
-330.18 |
09:44 |
-34.25 |
-85.28 |
-326.20 |
09:43 |
-34.25 |
-113.59 |
-334.81 |
09:42 |
-34.25 |
-121.76 |
-279.67 |
09:41 |
-34.25 |
-103.47 |
-272.63 |
09:40 |
-34.25 |
-109.93 |
-264.23 |
09:39 |
-34.25 |
-117.39 |
-273.77 |
09:38 |
-34.25 |
-131.72 |
-262.21 |
09:37 |
7.96 |
-125.28 |
-263.04 |
09:36 |
7.96 |
-111.29 |
-263.60 |
09:35 |
7.96 |
-59.42 |
-224.06 |
09:34 |
7.96 |
-12.48 |
-164.91 |
09:33 |
7.96 |
-29.77 |
-120.79 |
09:32 |
7.96 |
-23.50 |
-116.93 |
09:31 |
0.00 |
-44.20 |
-60.65 |
09:30 |
0.00 |
-11.51 |
-8.69 |
|
大单资金:-326.64万元 |
成交额占比:-2.61% |
中单资金:-566.63万元 |
成交额占比:-4.53% |
小单资金:-601.98万元 |
成交额占比:-4.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
11.41 |
-3.14% |
-1053.81 |
-457.74 |
-138.71 |
-1.63% |
-360.21 |
-4.24% |
-554.89 |
-6.54% |
20240530 |
11.78 |
2.70% |
1206.37 |
-125.06 |
-296.57 |
-1.89% |
1125.19 |
7.16% |
377.75 |
2.40% |
20240529 |
11.47 |
0.17% |
125.65 |
92.97 |
-180.26 |
-1.98% |
8.74 |
0.10% |
297.17 |
3.26% |
20240528 |
11.45 |
0.53% |
540.43 |
307.55 |
61.87 |
0.66% |
59.91 |
0.64% |
418.65 |
4.47% |
20240527 |
11.39 |
1.52% |
-225.91 |
245.68 |
95.93 |
1.33% |
-144.56 |
-2.01% |
-177.28 |
-2.46% |
20240524 |
11.22 |
0.36% |
168.90 |
298.81 |
193.97 |
2.93% |
66.18 |
1.00% |
-91.25 |
-1.38% |
20240523 |
11.18 |
-1.24% |
-901.03 |
69.41 |
-78.54 |
-1.16% |
-170.36 |
-2.52% |
-652.13 |
-9.66% |
20240522 |
11.42 |
1.24% |
411.83 |
40.72 |
34.32 |
0.65% |
373.11 |
7.03% |
4.40 |
0.08% |
20240521 |
11.28 |
-0.97% |
-456.94 |
-112.88 |
0.00 |
0.00% |
-118.27 |
-3.35% |
-338.67 |
-9.60% |
20240520 |
11.39 |
0.98% |
274.66 |
-111.02 |
149.06 |
2.95% |
63.15 |
1.25% |
62.45 |
1.24% |
20240517 |
11.28 |
0.53% |
789.31 |
-590.42 |
-35.43 |
-0.69% |
104.54 |
2.03% |
720.20 |
14.00% |
20240516 |
11.22 |
0.00% |
473.63 |
-589.64 |
-107.23 |
-2.13% |
-126.40 |
-2.52% |
707.26 |
14.08% |
20240515 |
11.22 |
-1.84% |
-368.90 |
-298.94 |
-119.28 |
-2.18% |
-350.43 |
-6.40% |
100.81 |
1.84% |
20240514 |
11.43 |
0.09% |
175.93 |
-298.38 |
1.86 |
0.03% |
-155.49 |
-2.17% |
329.56 |
4.59% |
20240513 |
11.42 |
-1.64% |
-388.74 |
-474.35 |
-330.34 |
-4.50% |
-445.03 |
-6.07% |
386.63 |
5.27% |
20240510 |
11.61 |
-0.34% |
-462.52 |
205.08 |
-34.65 |
-0.57% |
-464.00 |
-7.59% |
36.13 |
0.59% |
20240509 |
11.65 |
3.19% |
1366.64 |
-7.80 |
183.47 |
1.97% |
355.19 |
3.82% |
827.98 |
8.91% |
20240508 |
11.29 |
-1.74% |
-815.64 |
124.31 |
-118.72 |
-1.47% |
-72.07 |
-0.89% |
-624.85 |
-7.72% |
20240507 |
11.49 |
1.23% |
-233.22 |
404.79 |
-174.11 |
-1.40% |
-230.05 |
-1.85% |
170.94 |
1.37% |
20240506 |
11.35 |
4.61% |
1149.46 |
448.73 |
349.09 |
2.50% |
250.74 |
1.79% |
549.63 |
3.93% |
20240430 |
10.85 |
-1.72% |
-3348.22 |
32.72 |
-247.53 |
-1.14% |
-686.09 |
-3.16% |
-2414.60 |
-11.12% |
20240429 |
11.04 |
9.96% |
169.50 |
280.25 |
315.58 |
2.47% |
-84.51 |
-0.66% |
-61.57 |
-0.48% |
20240426 |
10.04 |
3.51% |
1092.08 |
-188.81 |
161.76 |
3.04% |
31.35 |
0.59% |
898.97 |
16.90% |
20240425 |
9.70 |
2.86% |
-369.51 |
-350.57 |
-130.17 |
-2.01% |
-137.46 |
-2.13% |
-101.88 |
-1.58% |
20240424 |
9.43 |
-0.21% |
174.74 |
-252.92 |
-66.92 |
-2.32% |
17.35 |
0.60% |
224.31 |
7.77% |
20240423 |
9.45 |
2.05% |
-189.18 |
-138.03 |
0.00 |
0.00% |
-140.95 |
-2.78% |
-48.23 |
-0.95% |
20240422 |
9.26 |
-1.49% |
169.47 |
-51.93 |
-153.48 |
-3.19% |
-85.73 |
-1.78% |
408.68 |
8.50% |
20240419 |
9.40 |
-2.19% |
-455.43 |
109.20 |
0.00 |
0.00% |
-213.70 |
-4.92% |
-241.73 |
-5.56% |
20240418 |
9.61 |
-3.61% |
-817.76 |
282.98 |
-32.52 |
-0.71% |
-185.44 |
-4.03% |
-599.80 |
-13.02% |
20240417 |
9.97 |
7.44% |
814.46 |
315.50 |
47.97 |
0.86% |
222.35 |
3.96% |
544.14 |
9.70% |
002534西子洁能 大单资金流向:成交单大于等于6万股或者30万元以上。
002534西子洁能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002534西子洁能 小单资金流向:成交单小于1万股或5万元。
如何看西子洁能[002534]资金流向的流入和流出呢?什么是西子洁能[002534]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西子洁能[002534]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西子洁能[002534]资金流向的计算方法不同,所以数据会有不一致的情况。
|