002520日发精机 今日实时资金流向 |
15:00 |
-464.30 |
-393.31 |
-345.17 |
14:59 |
-464.30 |
-410.51 |
-361.28 |
14:58 |
-464.30 |
-410.51 |
-361.28 |
14:57 |
-464.30 |
-410.51 |
-361.03 |
14:56 |
-464.30 |
-400.77 |
-357.85 |
14:55 |
-464.30 |
-387.48 |
-330.47 |
14:54 |
-497.13 |
-414.08 |
-326.10 |
14:53 |
-497.13 |
-485.39 |
-328.44 |
14:52 |
-497.13 |
-485.39 |
-325.31 |
14:51 |
-497.13 |
-476.02 |
-314.55 |
14:50 |
-497.13 |
-447.69 |
-297.72 |
14:49 |
-497.13 |
-447.69 |
-291.95 |
14:48 |
-497.13 |
-421.02 |
-282.59 |
14:47 |
-497.13 |
-421.02 |
-282.44 |
14:46 |
-497.13 |
-421.02 |
-277.60 |
14:45 |
-497.13 |
-421.02 |
-275.39 |
14:44 |
-497.13 |
-432.69 |
-272.92 |
14:43 |
-497.13 |
-432.69 |
-262.46 |
14:42 |
-497.13 |
-427.54 |
-261.07 |
14:41 |
-497.13 |
-427.54 |
-259.53 |
14:40 |
-497.13 |
-427.54 |
-260.51 |
14:39 |
-377.24 |
-436.15 |
-260.15 |
14:38 |
-377.24 |
-436.15 |
-257.47 |
14:37 |
-254.61 |
-436.15 |
-261.56 |
14:36 |
-254.61 |
-436.15 |
-258.31 |
14:35 |
-254.61 |
-436.15 |
-258.52 |
14:34 |
-254.61 |
-429.70 |
-258.67 |
14:33 |
-254.61 |
-424.59 |
-257.95 |
14:32 |
-254.61 |
-424.59 |
-256.46 |
14:31 |
-254.61 |
-437.67 |
-256.57 |
14:30 |
-254.61 |
-443.30 |
-269.98 |
14:29 |
-254.61 |
-443.30 |
-265.19 |
14:28 |
-254.61 |
-443.30 |
-265.40 |
14:27 |
-254.61 |
-453.25 |
-263.19 |
14:26 |
-254.61 |
-467.86 |
-270.72 |
14:25 |
-254.61 |
-476.42 |
-270.78 |
14:24 |
-254.61 |
-470.60 |
-271.55 |
14:23 |
-254.61 |
-470.60 |
-267.13 |
14:22 |
-254.61 |
-470.60 |
-264.97 |
14:21 |
-254.61 |
-465.44 |
-231.59 |
14:20 |
-254.61 |
-457.70 |
-205.28 |
14:19 |
-254.61 |
-459.47 |
-201.93 |
14:18 |
-254.61 |
-451.83 |
-184.75 |
14:17 |
-254.61 |
-462.17 |
-193.28 |
14:16 |
-254.61 |
-462.17 |
-197.11 |
14:15 |
-254.61 |
-462.17 |
-198.50 |
14:14 |
-254.61 |
-459.59 |
-186.51 |
14:13 |
-254.61 |
-459.59 |
-183.67 |
14:12 |
-254.61 |
-459.59 |
-183.62 |
14:11 |
-254.61 |
-476.65 |
-185.84 |
14:10 |
-254.61 |
-476.65 |
-185.84 |
14:09 |
-254.61 |
-476.65 |
-179.39 |
14:08 |
-254.61 |
-476.65 |
-179.19 |
14:07 |
-254.61 |
-475.10 |
-179.50 |
14:06 |
-254.61 |
-475.10 |
-176.04 |
14:05 |
-254.61 |
-475.10 |
-171.55 |
14:04 |
-254.61 |
-475.10 |
-163.76 |
14:03 |
-254.61 |
-475.10 |
-158.96 |
14:02 |
-254.61 |
-475.10 |
-156.23 |
14:01 |
-254.61 |
-475.10 |
-149.78 |
14:00 |
-254.61 |
-464.58 |
-136.83 |
13:59 |
-254.61 |
-464.58 |
-131.25 |
13:58 |
-254.61 |
-464.58 |
-120.06 |
13:57 |
-254.61 |
-464.58 |
-120.21 |
13:56 |
-254.61 |
-464.58 |
-128.38 |
13:55 |
-254.61 |
-464.58 |
-130.14 |
13:54 |
-254.61 |
-464.58 |
-131.75 |
13:53 |
-254.61 |
-456.59 |
-134.23 |
13:52 |
-254.61 |
-453.68 |
-126.80 |
13:51 |
-254.61 |
-453.68 |
-127.42 |
13:50 |
-254.61 |
-445.63 |
-119.42 |
13:49 |
-254.61 |
-453.26 |
-115.51 |
13:48 |
-254.61 |
-463.58 |
-116.54 |
13:47 |
-254.61 |
-463.58 |
-117.73 |
13:46 |
-254.61 |
-463.58 |
-121.19 |
13:45 |
-254.61 |
-463.58 |
-112.34 |
13:44 |
-254.61 |
-413.42 |
-105.85 |
13:43 |
-254.61 |
-413.42 |
-107.86 |
13:42 |
-254.61 |
-400.67 |
-105.44 |
13:41 |
-254.61 |
-395.37 |
-115.28 |
13:40 |
-254.61 |
-411.18 |
-118.74 |
13:39 |
-254.61 |
-411.18 |
-119.46 |
13:38 |
-254.61 |
-411.30 |
-114.07 |
13:37 |
-254.61 |
-411.30 |
-118.35 |
13:36 |
-254.61 |
-398.34 |
-123.71 |
13:35 |
-254.61 |
-418.94 |
-125.10 |
13:34 |
-254.61 |
-418.94 |
-119.71 |
13:33 |
-254.61 |
-413.20 |
-111.04 |
13:32 |
-254.61 |
-339.08 |
-102.61 |
13:31 |
-254.61 |
-332.35 |
-102.21 |
13:30 |
-166.14 |
-306.70 |
-86.48 |
13:29 |
-166.14 |
-330.49 |
-87.62 |
13:28 |
-166.14 |
-324.41 |
-87.00 |
13:27 |
-166.14 |
-308.96 |
-86.90 |
13:26 |
-166.14 |
-307.43 |
-93.09 |
13:25 |
-166.14 |
-307.43 |
-88.67 |
13:24 |
-166.14 |
-307.43 |
-93.42 |
13:23 |
-166.14 |
-315.37 |
-93.90 |
13:22 |
-166.14 |
-315.37 |
-94.42 |
13:21 |
-166.14 |
-310.92 |
-89.95 |
13:20 |
-135.18 |
-288.44 |
-68.34 |
13:19 |
-135.18 |
-278.42 |
-70.78 |
13:18 |
-135.18 |
-278.42 |
-68.66 |
13:17 |
-135.18 |
-278.42 |
-73.73 |
13:16 |
-135.18 |
-283.59 |
-76.21 |
13:15 |
-135.18 |
-280.77 |
-77.97 |
13:14 |
-135.18 |
-295.78 |
-81.85 |
13:13 |
-135.18 |
-300.95 |
-85.68 |
13:12 |
-135.18 |
-300.95 |
-88.84 |
13:11 |
-135.18 |
-289.96 |
-81.51 |
13:10 |
-135.18 |
-242.97 |
-58.93 |
13:09 |
-135.18 |
-242.97 |
-57.43 |
13:08 |
-135.18 |
-236.61 |
-61.94 |
13:07 |
-135.18 |
-230.77 |
-64.79 |
13:06 |
-135.18 |
-238.52 |
-75.80 |
13:05 |
-135.18 |
-238.52 |
-75.91 |
13:04 |
-135.18 |
-238.52 |
-81.08 |
13:03 |
-135.18 |
-238.52 |
-83.77 |
13:02 |
-135.18 |
-220.20 |
-79.34 |
13:01 |
-135.18 |
-220.20 |
-73.72 |
11:30 |
-135.18 |
-160.79 |
-45.92 |
11:29 |
-135.18 |
-160.79 |
-39.04 |
11:28 |
-135.18 |
-160.79 |
-36.93 |
11:27 |
-135.18 |
-160.79 |
-34.76 |
11:26 |
-135.18 |
-160.79 |
-37.87 |
11:25 |
-135.18 |
-127.18 |
-38.65 |
11:24 |
-135.18 |
-106.04 |
-39.54 |
11:23 |
-135.18 |
-101.02 |
-42.81 |
11:22 |
-135.18 |
-101.02 |
-45.76 |
11:21 |
-135.18 |
-101.02 |
-45.61 |
11:20 |
-135.18 |
-101.02 |
-46.80 |
11:19 |
-135.18 |
-95.85 |
-44.48 |
11:18 |
-135.18 |
-95.85 |
-43.08 |
11:17 |
-135.18 |
-95.85 |
-46.03 |
11:16 |
-135.18 |
-66.38 |
-37.03 |
11:15 |
-135.18 |
-66.38 |
-29.88 |
11:14 |
-135.18 |
-35.51 |
-27.08 |
11:13 |
-135.18 |
-35.51 |
-23.67 |
11:12 |
-135.18 |
-23.28 |
-21.24 |
11:11 |
-135.18 |
-23.28 |
-23.17 |
11:10 |
-135.18 |
-23.28 |
-32.51 |
11:09 |
-135.18 |
-31.58 |
-40.35 |
11:08 |
-135.18 |
-36.77 |
-35.22 |
11:07 |
-135.18 |
-36.77 |
-35.55 |
11:06 |
-135.18 |
-36.77 |
-31.88 |
11:05 |
-135.18 |
13.57 |
16.21 |
11:04 |
-135.18 |
20.00 |
19.79 |
11:03 |
-135.18 |
25.19 |
14.37 |
11:02 |
-135.18 |
35.57 |
13.07 |
11:01 |
-135.18 |
105.83 |
50.25 |
11:00 |
-135.18 |
105.83 |
46.75 |
10:59 |
-135.18 |
105.83 |
50.08 |
10:58 |
-135.18 |
105.83 |
51.84 |
10:57 |
-135.18 |
105.83 |
50.89 |
10:56 |
-135.18 |
105.83 |
50.68 |
10:55 |
-135.18 |
105.83 |
40.16 |
10:54 |
-135.18 |
105.83 |
40.31 |
10:53 |
-135.18 |
129.01 |
71.68 |
10:52 |
-135.18 |
129.01 |
76.69 |
10:51 |
-135.18 |
129.01 |
75.48 |
10:50 |
-135.18 |
139.45 |
75.33 |
10:49 |
-135.18 |
139.45 |
77.67 |
10:48 |
-135.18 |
168.73 |
78.45 |
10:47 |
-135.18 |
161.36 |
72.80 |
10:46 |
-135.18 |
154.88 |
71.02 |
10:45 |
-135.18 |
170.54 |
74.78 |
10:44 |
-135.18 |
177.32 |
90.75 |
10:43 |
-135.18 |
177.32 |
96.65 |
10:42 |
-135.18 |
182.91 |
93.51 |
10:41 |
-135.18 |
196.48 |
91.09 |
10:40 |
-135.18 |
196.48 |
93.49 |
10:39 |
-135.18 |
196.48 |
91.19 |
10:38 |
-135.18 |
201.70 |
86.59 |
10:37 |
-135.18 |
201.70 |
85.34 |
10:36 |
-135.18 |
193.22 |
82.77 |
10:35 |
-104.84 |
193.22 |
84.50 |
10:34 |
-104.84 |
209.84 |
84.39 |
10:33 |
-104.84 |
209.84 |
83.39 |
10:32 |
-104.84 |
209.84 |
78.68 |
10:31 |
-104.84 |
222.86 |
82.07 |
10:30 |
-104.84 |
217.62 |
77.88 |
10:29 |
-104.84 |
217.62 |
84.26 |
10:28 |
-104.84 |
217.62 |
81.22 |
10:27 |
-104.84 |
207.14 |
74.51 |
10:26 |
-104.84 |
200.91 |
121.29 |
10:25 |
-104.84 |
200.91 |
118.82 |
10:24 |
-104.84 |
200.91 |
113.48 |
10:23 |
-59.94 |
200.91 |
118.46 |
10:22 |
-59.94 |
193.83 |
124.17 |
10:21 |
-59.94 |
193.83 |
119.39 |
10:20 |
34.28 |
193.83 |
134.89 |
10:19 |
34.28 |
210.79 |
134.78 |
10:18 |
34.28 |
210.79 |
135.98 |
10:17 |
34.28 |
172.57 |
122.65 |
10:16 |
-50.14 |
154.33 |
124.93 |
10:15 |
-50.14 |
163.49 |
123.09 |
10:14 |
-50.14 |
177.92 |
124.92 |
10:13 |
-50.14 |
183.15 |
127.63 |
10:12 |
-50.14 |
169.06 |
127.89 |
10:11 |
-50.14 |
153.34 |
130.50 |
10:10 |
-50.14 |
144.95 |
133.53 |
10:09 |
-50.14 |
144.95 |
135.57 |
10:08 |
-50.14 |
160.51 |
134.57 |
10:07 |
-50.14 |
160.51 |
133.93 |
10:06 |
-50.14 |
160.51 |
138.22 |
10:05 |
-50.14 |
167.38 |
130.40 |
10:04 |
-50.14 |
150.61 |
130.02 |
10:03 |
-50.14 |
158.46 |
131.85 |
10:02 |
-50.14 |
158.46 |
134.09 |
10:01 |
-50.14 |
161.34 |
124.19 |
10:00 |
-50.14 |
170.07 |
112.75 |
09:59 |
-50.14 |
196.21 |
141.89 |
09:58 |
-50.14 |
217.58 |
147.27 |
09:57 |
-50.14 |
233.36 |
155.84 |
09:56 |
-50.14 |
236.83 |
149.68 |
09:55 |
-50.14 |
245.69 |
143.44 |
09:54 |
-6.13 |
204.11 |
102.18 |
09:53 |
-6.13 |
124.76 |
73.26 |
09:52 |
-6.13 |
144.45 |
74.34 |
09:51 |
-6.13 |
107.52 |
88.57 |
09:50 |
-6.13 |
-24.95 |
53.59 |
09:49 |
-6.13 |
-49.57 |
38.10 |
09:48 |
-6.13 |
-88.91 |
28.58 |
09:47 |
-6.13 |
-98.18 |
45.87 |
09:46 |
-6.13 |
-69.79 |
53.27 |
09:45 |
-6.13 |
-62.23 |
50.98 |
09:44 |
-11.33 |
-62.23 |
55.57 |
09:43 |
-11.33 |
-51.11 |
60.89 |
09:42 |
-11.33 |
-35.52 |
55.66 |
09:41 |
-11.33 |
-17.84 |
57.56 |
09:40 |
-11.33 |
-12.66 |
64.81 |
09:39 |
-11.33 |
53.18 |
80.39 |
09:38 |
-11.33 |
46.95 |
73.91 |
09:37 |
-11.33 |
46.95 |
67.46 |
09:36 |
-11.33 |
0.87 |
43.51 |
09:35 |
-11.33 |
36.68 |
60.47 |
09:34 |
-11.33 |
35.69 |
35.90 |
09:33 |
-11.33 |
-11.51 |
26.36 |
09:32 |
-11.33 |
1.24 |
29.59 |
09:31 |
30.16 |
-30.59 |
32.32 |
09:30 |
0.00 |
-9.98 |
25.69 |
|
大单资金:-464.30万元 |
成交额占比:-6.48% |
中单资金:-393.31万元 |
成交额占比:-5.49% |
小单资金:-345.17万元 |
成交额占比:-4.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
5.17 |
-0.39% |
-341.89 |
-1270.99 |
-135.18 |
-3.08% |
-160.79 |
-3.66% |
-45.92 |
-1.05% |
20240517 |
5.19 |
1.17% |
665.10 |
-1588.63 |
36.98 |
0.58% |
159.23 |
2.49% |
468.89 |
7.33% |
20240516 |
5.13 |
0.98% |
-312.44 |
-3175.97 |
31.77 |
0.55% |
-201.85 |
-3.47% |
-142.36 |
-2.45% |
20240515 |
5.08 |
-0.97% |
-1090.91 |
-4194.94 |
-370.54 |
-6.58% |
-553.66 |
-9.84% |
-166.71 |
-2.96% |
20240514 |
5.13 |
-0.19% |
-1208.04 |
-3363.14 |
-834.02 |
-13.60% |
-249.99 |
-4.08% |
-124.03 |
-2.02% |
20240513 |
5.14 |
-3.75% |
-1537.73 |
-2127.48 |
-452.82 |
-4.58% |
-1125.03 |
-11.39% |
40.12 |
0.41% |
20240510 |
5.34 |
-3.26% |
-3600.07 |
-1680.19 |
-1550.36 |
-14.53% |
-1358.49 |
-12.73% |
-691.22 |
-6.48% |
20240509 |
5.52 |
-0.36% |
-2133.72 |
-602.14 |
-987.20 |
-8.69% |
-898.45 |
-7.91% |
-248.07 |
-2.18% |
20240508 |
5.54 |
1.65% |
1546.99 |
-302.91 |
461.26 |
2.53% |
455.01 |
2.50% |
630.72 |
3.46% |
20240507 |
5.45 |
1.30% |
922.22 |
-3096.07 |
401.64 |
3.74% |
82.44 |
0.77% |
438.14 |
4.08% |
20240506 |
5.38 |
1.51% |
956.96 |
1065.35 |
-5.53 |
-0.04% |
874.69 |
7.09% |
87.80 |
0.71% |
20240430 |
5.30 |
-1.85% |
-2418.26 |
1270.30 |
-472.31 |
-4.00% |
-1357.97 |
-11.49% |
-587.98 |
-4.97% |
20240429 |
5.40 |
0.37% |
-329.62 |
1773.03 |
-687.97 |
-4.50% |
304.99 |
2.00% |
53.36 |
0.35% |
20240426 |
5.38 |
-2.54% |
-2740.25 |
2249.70 |
-2331.90 |
-9.15% |
-219.57 |
-0.86% |
-188.78 |
-0.74% |
20240425 |
5.52 |
9.96% |
1732.90 |
3745.35 |
4563.06 |
22.60% |
-791.81 |
-3.92% |
-2038.35 |
-10.09% |
20240424 |
5.02 |
2.66% |
830.38 |
102.82 |
199.42 |
2.59% |
689.43 |
8.97% |
-58.47 |
-0.76% |
20240423 |
4.89 |
1.24% |
160.31 |
465.44 |
30.42 |
0.56% |
115.42 |
2.13% |
14.47 |
0.27% |
20240422 |
4.83 |
-3.40% |
-1113.18 |
-153.15 |
-211.30 |
-3.04% |
-707.72 |
-10.19% |
-194.16 |
-2.80% |
20240419 |
5.00 |
-4.03% |
-2350.26 |
-269.21 |
-836.25 |
-8.12% |
-1366.58 |
-13.27% |
-147.43 |
-1.43% |
20240418 |
5.21 |
3.58% |
-632.47 |
-2292.72 |
920.53 |
5.32% |
-273.00 |
-1.58% |
-1280.00 |
-7.40% |
20240417 |
5.03 |
7.02% |
1209.78 |
-6701.39 |
562.04 |
4.31% |
337.11 |
2.58% |
310.63 |
2.38% |
20240416 |
4.70 |
-9.96% |
-3249.62 |
-6734.55 |
-588.17 |
-4.10% |
-1723.10 |
-12.01% |
-938.35 |
-6.54% |
20240415 |
5.22 |
-6.28% |
-2473.28 |
-6790.44 |
-327.36 |
-1.97% |
-1750.53 |
-10.52% |
-395.39 |
-2.38% |
20240412 |
5.57 |
-4.95% |
-7516.74 |
-7041.21 |
-2859.76 |
-11.88% |
-2475.65 |
-10.29% |
-2181.33 |
-9.06% |
20240411 |
5.86 |
-5.02% |
-8457.03 |
-6204.94 |
-3488.14 |
-10.29% |
-2277.39 |
-6.72% |
-2691.50 |
-7.94% |
20240410 |
6.17 |
5.29% |
-3558.91 |
-446.03 |
528.88 |
0.93% |
-3366.20 |
-5.93% |
-721.59 |
-1.27% |
20240409 |
5.86 |
1.21% |
-444.16 |
-4665.59 |
-644.06 |
-7.20% |
428.42 |
4.79% |
-228.52 |
-2.55% |
20240408 |
5.79 |
-1.36% |
-2197.84 |
-3136.33 |
-578.13 |
-4.99% |
-1096.76 |
-9.46% |
-522.95 |
-4.51% |
20240403 |
5.87 |
-3.77% |
-4294.94 |
-406.72 |
-2023.49 |
-11.34% |
-1762.65 |
-9.88% |
-508.80 |
-2.85% |
20240402 |
6.10 |
2.69% |
1800.21 |
230.46 |
2270.77 |
6.64% |
269.29 |
0.79% |
-739.85 |
-2.16% |
002520日发精机 大单资金流向:成交单大于等于6万股或者30万元以上。
002520日发精机 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002520日发精机 小单资金流向:成交单小于1万股或5万元。
如何看日发精机[002520]资金流向的流入和流出呢?什么是日发精机[002520]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
日发精机[002520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对日发精机[002520]资金流向的计算方法不同,所以数据会有不一致的情况。
|