002432九安医疗 今日实时资金流向 |
15:00 |
-2893.74 |
-2376.37 |
0.00 |
14:59 |
-2847.64 |
-2238.06 |
0.00 |
14:58 |
-2847.64 |
-2238.06 |
0.00 |
14:57 |
-2847.64 |
-2238.06 |
0.00 |
14:56 |
-2817.98 |
-2280.26 |
0.00 |
14:55 |
-2894.32 |
-2258.99 |
0.00 |
14:54 |
-2999.13 |
-2140.95 |
0.00 |
14:53 |
-2959.02 |
-2136.16 |
0.00 |
14:52 |
-2569.50 |
-2140.63 |
0.00 |
14:51 |
-2569.50 |
-2144.66 |
0.00 |
14:50 |
-2600.50 |
-2083.09 |
0.00 |
14:49 |
-2600.50 |
-2139.85 |
0.00 |
14:48 |
-2535.33 |
-2172.90 |
0.00 |
14:47 |
-2535.33 |
-2249.78 |
0.00 |
14:46 |
-2569.52 |
-2250.99 |
0.00 |
14:45 |
-2446.09 |
-2253.01 |
0.00 |
14:44 |
-2366.09 |
-2248.19 |
0.00 |
14:43 |
-2326.24 |
-2307.38 |
0.00 |
14:42 |
-2326.24 |
-2298.52 |
0.00 |
14:41 |
-2196.47 |
-2276.76 |
0.00 |
14:40 |
-2196.47 |
-2289.68 |
0.00 |
14:39 |
-2060.21 |
-2342.49 |
0.00 |
14:38 |
-2060.21 |
-2334.42 |
0.00 |
14:37 |
-2104.63 |
-2337.65 |
0.00 |
14:36 |
-2043.62 |
-2349.72 |
0.00 |
14:35 |
-2012.06 |
-2346.90 |
0.00 |
14:34 |
-2042.81 |
-2346.50 |
0.00 |
14:33 |
-2042.81 |
-2362.28 |
0.00 |
14:32 |
-2042.81 |
-2301.60 |
0.00 |
14:31 |
-2042.81 |
-2316.98 |
0.00 |
14:30 |
-2042.81 |
-2318.62 |
0.00 |
14:29 |
-2042.81 |
-2321.86 |
0.00 |
14:28 |
-2042.81 |
-2327.53 |
0.00 |
14:27 |
-2042.81 |
-2341.71 |
0.00 |
14:26 |
-2042.81 |
-2334.83 |
0.00 |
14:25 |
-2042.81 |
-2333.62 |
0.00 |
14:24 |
-2042.81 |
-2368.85 |
0.00 |
14:23 |
-2042.81 |
-2373.31 |
0.00 |
14:22 |
-2042.81 |
-2378.58 |
0.00 |
14:21 |
-2076.83 |
-2398.81 |
0.00 |
14:20 |
-2076.83 |
-2370.10 |
0.00 |
14:19 |
-2076.83 |
-2339.34 |
0.00 |
14:18 |
-2076.83 |
-2346.63 |
0.00 |
14:17 |
-2016.02 |
-2365.69 |
0.00 |
14:16 |
-2016.02 |
-2327.15 |
0.00 |
14:15 |
-1983.51 |
-2292.29 |
0.00 |
14:14 |
-1983.51 |
-2301.64 |
0.00 |
14:13 |
-1983.51 |
-2334.15 |
0.00 |
14:12 |
-1983.51 |
-2345.11 |
0.00 |
14:11 |
-1983.51 |
-2371.91 |
0.00 |
14:10 |
-1983.51 |
-2394.24 |
0.00 |
14:09 |
-1983.51 |
-2421.43 |
0.00 |
14:08 |
-1983.51 |
-2420.62 |
0.00 |
14:07 |
-1983.51 |
-2410.48 |
0.00 |
14:06 |
-1983.51 |
-2410.07 |
0.00 |
14:05 |
-1983.51 |
-2458.37 |
0.00 |
14:04 |
-1983.51 |
-2457.97 |
0.00 |
14:03 |
-2169.27 |
-2432.84 |
0.00 |
14:02 |
-2169.27 |
-2438.93 |
0.00 |
14:01 |
-2169.27 |
-2451.49 |
0.00 |
14:00 |
-2169.27 |
-2415.81 |
0.00 |
13:59 |
-2169.27 |
-2440.57 |
0.00 |
13:58 |
-2169.27 |
-2446.65 |
0.00 |
13:57 |
-2169.27 |
-2457.22 |
0.00 |
13:56 |
-2169.27 |
-2481.98 |
0.00 |
13:55 |
-2169.27 |
-2440.56 |
0.00 |
13:54 |
-2169.27 |
-2424.30 |
0.00 |
13:53 |
-2169.27 |
-2426.74 |
0.00 |
13:52 |
-2211.57 |
-2427.96 |
0.00 |
13:51 |
-2211.57 |
-2408.87 |
0.00 |
13:50 |
-2211.57 |
-2426.73 |
0.00 |
13:49 |
-2211.57 |
-2414.95 |
0.00 |
13:48 |
-2211.57 |
-2407.63 |
0.00 |
13:47 |
-2211.57 |
-2397.06 |
0.00 |
13:46 |
-2211.57 |
-2394.63 |
0.00 |
13:45 |
-2211.57 |
-2381.21 |
0.00 |
13:44 |
-2139.11 |
-2410.11 |
0.00 |
13:43 |
-2139.11 |
-2419.47 |
0.00 |
13:42 |
-2139.11 |
-2425.16 |
0.00 |
13:41 |
-2175.68 |
-2442.64 |
0.00 |
13:40 |
-2175.68 |
-2442.64 |
0.00 |
13:39 |
-2175.68 |
-2433.69 |
0.00 |
13:38 |
-2175.68 |
-2421.50 |
0.00 |
13:37 |
-2175.68 |
-2395.04 |
0.00 |
13:36 |
-2175.68 |
-2469.45 |
0.00 |
13:35 |
-2175.68 |
-2477.99 |
0.00 |
13:34 |
-2175.68 |
-2477.99 |
0.00 |
13:33 |
-2175.68 |
-2452.00 |
0.00 |
13:32 |
-2175.68 |
-2457.69 |
0.00 |
13:31 |
-2290.57 |
-2452.00 |
0.00 |
13:30 |
-2290.57 |
-2458.09 |
0.00 |
13:29 |
-2290.57 |
-2436.62 |
0.00 |
13:28 |
-2290.57 |
-2451.61 |
0.00 |
13:27 |
-2290.57 |
-2435.81 |
0.00 |
13:26 |
-2290.57 |
-2435.81 |
0.00 |
13:25 |
-2290.57 |
-2435.81 |
0.00 |
13:24 |
-2290.57 |
-2448.79 |
0.00 |
13:23 |
-2290.57 |
-2448.79 |
0.00 |
13:22 |
-2290.57 |
-2428.94 |
0.00 |
13:21 |
-2290.57 |
-2410.71 |
0.00 |
13:20 |
-2290.57 |
-2396.12 |
0.00 |
13:19 |
-2290.57 |
-2410.70 |
0.00 |
13:18 |
-2290.57 |
-2410.70 |
0.00 |
13:17 |
-2290.57 |
-2460.81 |
0.00 |
13:16 |
-2274.80 |
-2417.96 |
0.00 |
13:15 |
-2274.80 |
-2404.60 |
0.00 |
13:14 |
-2274.80 |
-2411.07 |
0.00 |
13:13 |
-2274.80 |
-2398.12 |
0.00 |
13:12 |
-2274.80 |
-2405.01 |
0.00 |
13:11 |
-2203.90 |
-2412.72 |
0.00 |
13:10 |
-2203.90 |
-2389.59 |
0.00 |
13:09 |
-2203.90 |
-2390.41 |
0.00 |
13:08 |
-2203.90 |
-2385.55 |
0.00 |
13:07 |
-2203.90 |
-2396.89 |
0.00 |
13:06 |
-2250.90 |
-2560.19 |
0.00 |
13:05 |
-2250.90 |
-2624.52 |
0.00 |
13:04 |
-2250.90 |
-2641.90 |
0.00 |
13:03 |
-2250.90 |
-2641.90 |
0.00 |
13:02 |
-2250.90 |
-2641.90 |
0.00 |
13:01 |
-2250.90 |
-2631.40 |
0.00 |
11:30 |
-2250.90 |
-2621.70 |
0.00 |
11:29 |
-2250.90 |
-2673.47 |
0.00 |
11:28 |
-2250.90 |
-2761.93 |
0.00 |
11:27 |
-2250.90 |
-2767.58 |
0.00 |
11:26 |
-2250.90 |
-2767.58 |
0.00 |
11:25 |
-2250.90 |
-2790.19 |
0.00 |
11:24 |
-2250.90 |
-2790.19 |
0.00 |
11:23 |
-2250.90 |
-2855.83 |
0.00 |
11:22 |
-2250.90 |
-2854.23 |
0.00 |
11:21 |
-2250.90 |
-2824.39 |
0.00 |
11:20 |
-2250.90 |
-2858.60 |
0.00 |
11:19 |
-2250.90 |
-2832.91 |
0.00 |
11:18 |
-2329.62 |
-2854.62 |
0.00 |
11:17 |
-2286.66 |
-2878.72 |
0.00 |
11:16 |
-2397.04 |
-2836.98 |
0.00 |
11:15 |
-2397.04 |
-2863.05 |
0.00 |
11:14 |
-2397.04 |
-2889.11 |
0.00 |
11:13 |
-2397.04 |
-2881.91 |
0.00 |
11:12 |
-2392.67 |
-2827.14 |
0.00 |
11:11 |
-2760.22 |
-2915.27 |
0.00 |
11:10 |
-2183.55 |
-2609.55 |
0.00 |
11:09 |
-2127.09 |
-2520.57 |
0.00 |
11:08 |
-2122.66 |
-2394.38 |
0.00 |
11:07 |
-1923.87 |
-2246.38 |
0.00 |
11:06 |
-1430.02 |
-2180.50 |
0.00 |
11:05 |
-1466.93 |
-2150.52 |
0.00 |
11:04 |
-1320.07 |
-2117.26 |
0.00 |
11:03 |
-1275.00 |
-2099.00 |
0.00 |
11:02 |
-1144.28 |
-2097.79 |
0.00 |
11:01 |
-1144.28 |
-2029.13 |
0.00 |
11:00 |
-1144.28 |
-2006.38 |
0.00 |
10:59 |
-1144.28 |
-2012.08 |
0.00 |
10:58 |
-1144.28 |
-2033.57 |
0.00 |
10:57 |
-1099.64 |
-1864.33 |
0.00 |
10:56 |
-1028.99 |
-1719.76 |
0.00 |
10:55 |
-988.69 |
-1666.44 |
0.00 |
10:54 |
-988.69 |
-1681.92 |
0.00 |
10:53 |
-1051.01 |
-1622.97 |
0.00 |
10:52 |
-1121.41 |
-1573.00 |
0.00 |
10:51 |
-1121.41 |
-1382.62 |
0.00 |
10:50 |
-969.90 |
-1189.99 |
0.00 |
10:49 |
-816.52 |
-1157.78 |
0.00 |
10:48 |
-816.52 |
-1135.75 |
0.00 |
10:47 |
-744.35 |
-1090.51 |
0.00 |
10:46 |
-716.19 |
-1002.78 |
0.00 |
10:45 |
-427.58 |
-950.14 |
0.00 |
10:44 |
-395.25 |
-786.92 |
0.00 |
10:43 |
-354.30 |
-757.85 |
0.00 |
10:42 |
-354.30 |
-771.78 |
0.00 |
10:41 |
-354.30 |
-723.01 |
0.00 |
10:40 |
-354.30 |
-711.13 |
0.00 |
10:39 |
-354.30 |
-701.69 |
0.00 |
10:38 |
-354.30 |
-697.18 |
0.00 |
10:37 |
-354.30 |
-691.01 |
0.00 |
10:36 |
-354.30 |
-709.08 |
0.00 |
10:35 |
-354.30 |
-748.02 |
0.00 |
10:34 |
-354.30 |
-784.50 |
0.00 |
10:33 |
-354.30 |
-738.66 |
0.00 |
10:32 |
-354.30 |
-737.04 |
0.00 |
10:31 |
-165.28 |
-506.86 |
0.00 |
10:30 |
-116.00 |
-469.50 |
0.00 |
10:29 |
-146.00 |
-372.98 |
0.00 |
10:28 |
-146.00 |
-338.46 |
0.00 |
10:27 |
-113.10 |
-298.16 |
0.00 |
10:26 |
-47.28 |
-282.93 |
0.00 |
10:25 |
-47.28 |
-247.95 |
0.00 |
10:24 |
18.56 |
-236.85 |
0.00 |
10:23 |
18.56 |
-190.73 |
0.00 |
10:22 |
18.56 |
-158.53 |
0.00 |
10:21 |
18.56 |
-151.92 |
0.00 |
10:20 |
18.56 |
-163.06 |
0.00 |
10:19 |
18.56 |
-163.06 |
0.00 |
10:18 |
18.56 |
-158.11 |
0.00 |
10:17 |
18.56 |
-113.06 |
0.00 |
10:16 |
18.56 |
-113.48 |
0.00 |
10:15 |
18.56 |
-146.99 |
0.00 |
10:14 |
18.56 |
-158.99 |
0.00 |
10:13 |
18.56 |
-177.16 |
0.00 |
10:12 |
18.56 |
-169.31 |
0.00 |
10:11 |
18.56 |
-142.87 |
0.00 |
10:10 |
19.36 |
-151.95 |
0.00 |
10:09 |
19.36 |
-152.78 |
0.00 |
10:08 |
19.36 |
-143.68 |
0.00 |
10:07 |
-100.08 |
-193.72 |
0.00 |
10:06 |
-173.13 |
-317.54 |
0.00 |
10:05 |
-173.13 |
-293.22 |
0.00 |
10:04 |
-173.13 |
-319.19 |
0.00 |
10:03 |
-173.13 |
-311.36 |
0.00 |
10:02 |
-173.13 |
-315.47 |
0.00 |
10:01 |
-230.95 |
-270.50 |
0.00 |
10:00 |
-230.95 |
-287.86 |
0.00 |
09:59 |
-230.95 |
-292.39 |
0.00 |
09:58 |
-230.95 |
-305.58 |
0.00 |
09:57 |
-230.95 |
-308.06 |
0.00 |
09:56 |
-230.95 |
-259.40 |
0.00 |
09:55 |
-230.95 |
-354.62 |
0.00 |
09:54 |
-277.10 |
-344.33 |
0.00 |
09:53 |
-318.31 |
-319.60 |
0.00 |
09:52 |
-285.36 |
-438.64 |
0.00 |
09:51 |
-253.30 |
-456.76 |
0.00 |
09:50 |
-180.51 |
-421.80 |
0.00 |
09:49 |
-180.51 |
-419.34 |
0.00 |
09:48 |
-120.02 |
-339.53 |
0.00 |
09:47 |
-120.02 |
-221.01 |
0.00 |
09:46 |
-18.68 |
-119.94 |
0.00 |
09:45 |
-18.68 |
-123.27 |
0.00 |
09:44 |
-11.64 |
-111.72 |
0.00 |
09:43 |
-54.18 |
-136.48 |
0.00 |
09:42 |
-85.92 |
-114.63 |
0.00 |
09:41 |
-30.26 |
-133.20 |
0.00 |
09:40 |
-64.86 |
-140.20 |
0.00 |
09:39 |
148.51 |
-66.98 |
0.00 |
09:38 |
311.94 |
18.86 |
0.00 |
09:37 |
234.37 |
96.80 |
0.00 |
09:36 |
188.07 |
160.46 |
0.00 |
09:35 |
188.07 |
244.37 |
0.00 |
09:34 |
188.07 |
304.43 |
0.00 |
09:33 |
-102.85 |
53.65 |
0.00 |
09:32 |
-102.85 |
8.12 |
0.00 |
09:31 |
-37.04 |
21.80 |
0.00 |
09:30 |
0.00 |
30.86 |
0.00 |
|
大单资金:-2893.74万元 |
成交额占比:-5.83% |
中单资金:-2376.37万元 |
成交额占比:-4.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
40.09 |
-2.55% |
-4391.80 |
-4996.46 |
-2893.74 |
-5.83% |
-2376.37 |
-4.79% |
878.31 |
1.77% |
20240429 |
41.14 |
-2.67% |
-4916.40 |
2547.90 |
-6212.40 |
-9.08% |
-1376.44 |
-2.01% |
2672.44 |
3.91% |
20240426 |
42.27 |
0.79% |
3705.40 |
8016.09 |
1093.31 |
2.50% |
-277.50 |
-0.63% |
2889.59 |
6.61% |
20240425 |
41.94 |
0.10% |
1120.88 |
6194.24 |
691.27 |
2.21% |
198.57 |
0.64% |
231.04 |
0.74% |
20240424 |
41.90 |
1.77% |
4244.58 |
2029.13 |
2325.10 |
4.81% |
2050.24 |
4.24% |
-130.76 |
-0.27% |
20240423 |
41.17 |
2.23% |
7011.93 |
-2511.48 |
4650.62 |
11.05% |
2553.33 |
6.07% |
-192.02 |
-0.46% |
20240422 |
40.27 |
-0.69% |
-1713.05 |
-5652.36 |
-744.21 |
-3.25% |
-433.21 |
-1.89% |
-535.63 |
-2.34% |
20240419 |
40.55 |
0.52% |
-2062.32 |
-5852.10 |
-728.54 |
-1.83% |
5.69 |
0.01% |
-1339.47 |
-3.37% |
20240418 |
40.34 |
-1.37% |
-9232.81 |
-6734.87 |
-3473.84 |
-7.77% |
-2850.69 |
-6.38% |
-2908.28 |
-6.50% |
20240417 |
40.90 |
0.84% |
-2699.84 |
-3617.17 |
-2215.51 |
-4.13% |
106.90 |
0.20% |
-591.23 |
-1.10% |
20240416 |
40.56 |
0.17% |
-2168.60 |
-4357.12 |
1509.74 |
2.58% |
572.63 |
0.98% |
-4250.97 |
-7.28% |
20240415 |
40.49 |
0.80% |
-2984.15 |
-2761.92 |
-943.95 |
-2.06% |
914.80 |
2.00% |
-2955.00 |
-6.45% |
20240412 |
40.17 |
-1.21% |
-6485.44 |
-6866.53 |
-1611.31 |
-5.07% |
-2152.73 |
-6.77% |
-2721.40 |
-8.56% |
20240411 |
40.66 |
-0.51% |
-3826.01 |
-9543.22 |
-356.14 |
-1.30% |
-1476.69 |
-5.38% |
-1993.18 |
-7.26% |
20240410 |
40.87 |
-2.32% |
-8811.32 |
-15414.19 |
-2955.46 |
-8.71% |
-2908.14 |
-8.57% |
-2947.72 |
-8.68% |
20240409 |
41.84 |
3.18% |
5977.24 |
-17726.92 |
3104.94 |
6.12% |
1409.09 |
2.78% |
1463.21 |
2.88% |
20240408 |
40.55 |
-2.52% |
-6897.85 |
-22551.79 |
-5048.56 |
-10.71% |
-2520.57 |
-5.35% |
671.28 |
1.42% |
20240403 |
41.60 |
-2.39% |
-6649.19 |
-18396.84 |
-4288.00 |
-7.61% |
-3274.75 |
-5.81% |
913.56 |
1.62% |
20240402 |
42.62 |
-2.38% |
-9299.71 |
-15471.80 |
-6227.11 |
-9.22% |
-3557.78 |
-5.27% |
485.18 |
0.72% |
20240401 |
43.66 |
-1.04% |
-10320.49 |
-16292.70 |
-5268.19 |
-5.63% |
-5673.70 |
-6.07% |
621.40 |
0.66% |
20240329 |
44.12 |
0.20% |
-7041.05 |
-36878.81 |
-1719.93 |
-2.29% |
-3483.81 |
-4.65% |
-1837.31 |
-2.45% |
20240328 |
44.03 |
1.20% |
2358.95 |
-37061.06 |
-893.61 |
-0.84% |
356.13 |
0.34% |
2896.43 |
2.72% |
20240327 |
43.51 |
-3.63% |
1049.60 |
-57659.06 |
-1362.96 |
-1.11% |
-1937.52 |
-1.58% |
4350.08 |
3.55% |
20240326 |
45.15 |
-6.77% |
189.60 |
-60854.44 |
-7048.01 |
-3.14% |
-938.06 |
-0.42% |
8175.67 |
3.64% |
20240325 |
48.43 |
-6.31% |
-45445.47 |
-48959.38 |
-25854.30 |
-8.66% |
-17641.33 |
-5.91% |
-1949.84 |
-0.65% |
20240322 |
51.69 |
3.28% |
-599.19 |
-30597.64 |
-1902.18 |
-0.58% |
691.33 |
0.21% |
611.66 |
0.19% |
20240321 |
50.05 |
6.24% |
-2791.37 |
-20161.21 |
-21491.61 |
-5.64% |
8287.04 |
2.18% |
10413.20 |
2.73% |
20240320 |
47.11 |
9.99% |
-22912.27 |
-2942.91 |
-4558.34 |
-1.83% |
-9536.01 |
-3.82% |
-8817.92 |
-3.53% |
20240319 |
42.83 |
2.54% |
5524.94 |
267.53 |
4847.05 |
5.99% |
3210.47 |
3.97% |
-2532.58 |
-3.13% |
20240318 |
41.77 |
-1.56% |
-8404.63 |
-6202.86 |
-7492.56 |
-15.25% |
-251.30 |
-0.51% |
-660.77 |
-1.35% |
002432九安医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002432九安医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002432九安医疗 小单资金流向:成交单小于1万股或5万元。
如何看九安医疗[002432]资金流向的流入和流出呢?什么是九安医疗[002432]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九安医疗[002432]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九安医疗[002432]资金流向的计算方法不同,所以数据会有不一致的情况。
|