600874创业环保 今日实时资金流向 |
15:00 |
-645.94 |
-952.09 |
0.00 |
14:59 |
-645.94 |
-952.03 |
0.00 |
14:58 |
-645.94 |
-952.03 |
0.00 |
14:57 |
-645.94 |
-952.03 |
0.00 |
14:56 |
-645.94 |
-957.62 |
0.00 |
14:55 |
-645.94 |
-998.39 |
0.00 |
14:54 |
-645.94 |
-990.46 |
0.00 |
14:53 |
-645.94 |
-971.93 |
0.00 |
14:52 |
-645.94 |
-979.59 |
0.00 |
14:51 |
-645.94 |
-979.59 |
0.00 |
14:50 |
-645.94 |
-979.59 |
0.00 |
14:49 |
-645.94 |
-979.59 |
0.00 |
14:48 |
-645.94 |
-979.59 |
0.00 |
14:47 |
-645.94 |
-979.59 |
0.00 |
14:46 |
-626.11 |
-966.45 |
0.00 |
14:45 |
-626.11 |
-946.98 |
0.00 |
14:44 |
-626.11 |
-946.98 |
0.00 |
14:43 |
-626.11 |
-946.98 |
0.00 |
14:42 |
-626.11 |
-946.98 |
0.00 |
14:41 |
-626.11 |
-952.40 |
0.00 |
14:40 |
-626.11 |
-945.99 |
0.00 |
14:39 |
-626.11 |
-954.77 |
0.00 |
14:38 |
-626.11 |
-954.77 |
0.00 |
14:37 |
-626.11 |
-954.77 |
0.00 |
14:36 |
-626.11 |
-954.77 |
0.00 |
14:35 |
-626.11 |
-954.77 |
0.00 |
14:34 |
-626.11 |
-954.77 |
0.00 |
14:33 |
-626.11 |
-954.77 |
0.00 |
14:32 |
-626.11 |
-954.77 |
0.00 |
14:31 |
-626.11 |
-954.77 |
0.00 |
14:30 |
-626.11 |
-954.77 |
0.00 |
14:29 |
-626.11 |
-954.77 |
0.00 |
14:28 |
-626.11 |
-954.77 |
0.00 |
14:27 |
-626.11 |
-954.77 |
0.00 |
14:26 |
-626.11 |
-948.87 |
0.00 |
14:25 |
-626.11 |
-948.87 |
0.00 |
14:24 |
-626.11 |
-961.70 |
0.00 |
14:23 |
-626.11 |
-961.70 |
0.00 |
14:22 |
-626.11 |
-1008.02 |
0.00 |
14:21 |
-626.11 |
-1008.02 |
0.00 |
14:20 |
-626.11 |
-1008.02 |
0.00 |
14:19 |
-626.11 |
-1013.91 |
0.00 |
14:18 |
-626.11 |
-1013.91 |
0.00 |
14:17 |
-626.11 |
-1013.91 |
0.00 |
14:16 |
-626.11 |
-1033.70 |
0.00 |
14:15 |
-626.11 |
-1033.70 |
0.00 |
14:14 |
-626.11 |
-1033.70 |
0.00 |
14:13 |
-626.11 |
-1033.70 |
0.00 |
14:12 |
-626.11 |
-1033.70 |
0.00 |
14:11 |
-626.11 |
-1016.06 |
0.00 |
14:10 |
-626.11 |
-1016.06 |
0.00 |
14:09 |
-626.11 |
-1016.06 |
0.00 |
14:08 |
-626.11 |
-1016.06 |
0.00 |
14:07 |
-626.11 |
-1016.06 |
0.00 |
14:06 |
-626.11 |
-1016.06 |
0.00 |
14:05 |
-626.11 |
-1016.06 |
0.00 |
14:04 |
-626.11 |
-1016.06 |
0.00 |
14:03 |
-626.11 |
-996.77 |
0.00 |
14:02 |
-626.11 |
-1008.55 |
0.00 |
14:01 |
-626.11 |
-1008.55 |
0.00 |
14:00 |
-626.11 |
-1008.55 |
0.00 |
13:59 |
-626.11 |
-1008.55 |
0.00 |
13:58 |
-695.14 |
-1008.55 |
0.00 |
13:57 |
-695.14 |
-1014.89 |
0.00 |
13:56 |
-695.14 |
-1014.89 |
0.00 |
13:55 |
-695.14 |
-993.27 |
0.00 |
13:54 |
-695.14 |
-993.27 |
0.00 |
13:53 |
-695.14 |
-1005.13 |
0.00 |
13:52 |
-695.14 |
-1005.13 |
0.00 |
13:51 |
-695.14 |
-1020.98 |
0.00 |
13:50 |
-695.14 |
-1001.70 |
0.00 |
13:49 |
-695.14 |
-987.05 |
0.00 |
13:48 |
-695.14 |
-1009.25 |
0.00 |
13:47 |
-695.14 |
-980.00 |
0.00 |
13:46 |
-695.14 |
-985.34 |
0.00 |
13:45 |
-695.14 |
-985.34 |
0.00 |
13:44 |
-695.14 |
-985.34 |
0.00 |
13:43 |
-695.14 |
-985.34 |
0.00 |
13:42 |
-660.45 |
-966.06 |
0.00 |
13:41 |
-660.45 |
-971.52 |
0.00 |
13:40 |
-660.45 |
-985.84 |
0.00 |
13:39 |
-660.45 |
-985.84 |
0.00 |
13:38 |
-660.45 |
-991.12 |
0.00 |
13:37 |
-660.45 |
-971.16 |
0.00 |
13:36 |
-660.45 |
-987.60 |
0.00 |
13:35 |
-660.45 |
-987.60 |
0.00 |
13:34 |
-660.45 |
-987.60 |
0.00 |
13:33 |
-660.45 |
-987.60 |
0.00 |
13:32 |
-660.45 |
-992.64 |
0.00 |
13:31 |
-660.45 |
-1014.03 |
0.00 |
13:30 |
-621.31 |
-1002.01 |
0.00 |
13:29 |
-621.31 |
-996.15 |
0.00 |
13:28 |
-621.31 |
-996.15 |
0.00 |
13:27 |
-621.31 |
-996.15 |
0.00 |
13:26 |
-621.31 |
-996.15 |
0.00 |
13:25 |
-621.31 |
-996.15 |
0.00 |
13:24 |
-621.31 |
-1003.32 |
0.00 |
13:23 |
-621.31 |
-1003.32 |
0.00 |
13:22 |
-621.31 |
-993.35 |
0.00 |
13:21 |
-621.31 |
-1001.40 |
0.00 |
13:20 |
-621.31 |
-1001.40 |
0.00 |
13:19 |
-621.31 |
-1001.40 |
0.00 |
13:18 |
-587.20 |
-995.65 |
0.00 |
13:17 |
-587.20 |
-995.65 |
0.00 |
13:16 |
-587.20 |
-995.65 |
0.00 |
13:15 |
-587.20 |
-990.61 |
0.00 |
13:14 |
-587.20 |
-961.26 |
0.00 |
13:13 |
-587.20 |
-955.96 |
0.00 |
13:12 |
-587.20 |
-955.96 |
0.00 |
13:11 |
-587.20 |
-955.96 |
0.00 |
13:10 |
-587.20 |
-950.08 |
0.00 |
13:09 |
-587.20 |
-950.08 |
0.00 |
13:08 |
-587.20 |
-950.08 |
0.00 |
13:07 |
-587.20 |
-950.08 |
0.00 |
13:06 |
-587.20 |
-950.08 |
0.00 |
13:05 |
-587.20 |
-950.08 |
0.00 |
13:04 |
-587.20 |
-950.08 |
0.00 |
13:03 |
-587.20 |
-950.08 |
0.00 |
13:02 |
-587.20 |
-950.08 |
0.00 |
13:01 |
-587.20 |
-943.03 |
0.00 |
11:30 |
-619.25 |
-915.96 |
0.00 |
11:29 |
-619.25 |
-922.73 |
0.00 |
11:28 |
-537.64 |
-916.27 |
0.00 |
11:27 |
-537.64 |
-898.95 |
0.00 |
11:26 |
-537.64 |
-852.71 |
0.00 |
11:25 |
-537.64 |
-846.82 |
0.00 |
11:24 |
-537.64 |
-820.86 |
0.00 |
11:23 |
-537.64 |
-820.86 |
0.00 |
11:22 |
-537.64 |
-796.22 |
0.00 |
11:21 |
-537.64 |
-796.22 |
0.00 |
11:20 |
-537.64 |
-812.79 |
0.00 |
11:19 |
-537.64 |
-812.79 |
0.00 |
11:18 |
-537.64 |
-812.79 |
0.00 |
11:17 |
-537.64 |
-860.56 |
0.00 |
11:16 |
-537.64 |
-860.56 |
0.00 |
11:15 |
-537.64 |
-867.05 |
0.00 |
11:14 |
-537.64 |
-867.05 |
0.00 |
11:13 |
-537.64 |
-854.66 |
0.00 |
11:12 |
-537.64 |
-854.66 |
0.00 |
11:11 |
-537.64 |
-847.88 |
0.00 |
11:10 |
-537.64 |
-847.88 |
0.00 |
11:09 |
-537.64 |
-835.13 |
0.00 |
11:08 |
-478.64 |
-825.22 |
0.00 |
11:07 |
-478.64 |
-825.22 |
0.00 |
11:06 |
-478.64 |
-825.22 |
0.00 |
11:05 |
-478.64 |
-825.22 |
0.00 |
11:04 |
-478.64 |
-825.22 |
0.00 |
11:03 |
-478.64 |
-832.26 |
0.00 |
11:02 |
-478.64 |
-832.26 |
0.00 |
11:01 |
-478.64 |
-832.26 |
0.00 |
11:00 |
-478.64 |
-831.50 |
0.00 |
10:59 |
-360.64 |
-832.91 |
0.00 |
10:58 |
-360.64 |
-832.91 |
0.00 |
10:57 |
-360.64 |
-832.91 |
0.00 |
10:56 |
-360.64 |
-832.91 |
0.00 |
10:55 |
-360.64 |
-838.29 |
0.00 |
10:54 |
-320.15 |
-825.88 |
0.00 |
10:53 |
-320.15 |
-819.97 |
0.00 |
10:52 |
-320.15 |
-819.97 |
0.00 |
10:51 |
-320.15 |
-819.97 |
0.00 |
10:50 |
-320.15 |
-800.91 |
0.00 |
10:49 |
-320.15 |
-800.91 |
0.00 |
10:48 |
-320.15 |
-793.97 |
0.00 |
10:47 |
-282.90 |
-832.19 |
0.00 |
10:46 |
-282.90 |
-826.34 |
0.00 |
10:45 |
-282.90 |
-803.25 |
0.00 |
10:44 |
-282.90 |
-785.73 |
0.00 |
10:43 |
-282.90 |
-739.81 |
0.00 |
10:42 |
-282.90 |
-739.81 |
0.00 |
10:41 |
-282.90 |
-723.47 |
0.00 |
10:40 |
-282.90 |
-723.47 |
0.00 |
10:39 |
-282.90 |
-723.47 |
0.00 |
10:38 |
-282.90 |
-729.70 |
0.00 |
10:37 |
-282.90 |
-729.70 |
0.00 |
10:36 |
-237.79 |
-729.70 |
0.00 |
10:35 |
-237.79 |
-729.70 |
0.00 |
10:34 |
-237.79 |
-741.14 |
0.00 |
10:33 |
-237.79 |
-707.78 |
0.00 |
10:32 |
-237.79 |
-692.68 |
0.00 |
10:31 |
-237.79 |
-692.78 |
0.00 |
10:30 |
-237.79 |
-692.78 |
0.00 |
10:29 |
-276.69 |
-700.24 |
0.00 |
10:28 |
-276.69 |
-705.68 |
0.00 |
10:27 |
-276.69 |
-688.10 |
0.00 |
10:26 |
-276.69 |
-658.20 |
0.00 |
10:25 |
-276.69 |
-658.20 |
0.00 |
10:24 |
-276.69 |
-640.46 |
0.00 |
10:23 |
-276.69 |
-640.46 |
0.00 |
10:22 |
-276.69 |
-646.02 |
0.00 |
10:21 |
-276.69 |
-646.02 |
0.00 |
10:20 |
-276.69 |
-640.17 |
0.00 |
10:19 |
-276.69 |
-633.44 |
0.00 |
10:18 |
-276.69 |
-609.07 |
0.00 |
10:17 |
-276.69 |
-645.72 |
0.00 |
10:16 |
-276.69 |
-619.77 |
0.00 |
10:15 |
-276.69 |
-619.77 |
0.00 |
10:14 |
-239.04 |
-636.64 |
0.00 |
10:13 |
-239.04 |
-636.64 |
0.00 |
10:12 |
-239.04 |
-629.95 |
0.00 |
10:11 |
-239.04 |
-617.22 |
0.00 |
10:10 |
-239.04 |
-586.16 |
0.00 |
10:09 |
-239.04 |
-586.16 |
0.00 |
10:08 |
-239.04 |
-588.07 |
0.00 |
10:07 |
-239.04 |
-577.14 |
0.00 |
10:06 |
-239.04 |
-562.54 |
0.00 |
10:05 |
-120.90 |
-556.68 |
0.00 |
10:04 |
-120.90 |
-503.51 |
0.00 |
10:03 |
-79.39 |
-503.51 |
0.00 |
10:02 |
-79.39 |
-485.72 |
0.00 |
10:01 |
-79.39 |
-447.83 |
0.00 |
10:00 |
-79.39 |
-447.83 |
0.00 |
09:59 |
-79.39 |
-418.19 |
0.00 |
09:58 |
-79.39 |
-425.27 |
0.00 |
09:57 |
-79.39 |
-425.27 |
0.00 |
09:56 |
-79.39 |
-415.88 |
0.00 |
09:55 |
-79.39 |
-415.88 |
0.00 |
09:54 |
-79.39 |
-382.86 |
0.00 |
09:53 |
-79.39 |
-376.91 |
0.00 |
09:52 |
-79.39 |
-376.91 |
0.00 |
09:51 |
-79.39 |
-371.73 |
0.00 |
09:50 |
-79.39 |
-385.11 |
0.00 |
09:49 |
-121.83 |
-379.68 |
0.00 |
09:48 |
-121.83 |
-380.48 |
0.00 |
09:47 |
-55.60 |
-380.48 |
0.00 |
09:46 |
-55.60 |
-373.52 |
0.00 |
09:45 |
-55.60 |
-364.00 |
0.00 |
09:44 |
-55.60 |
-395.10 |
0.00 |
09:43 |
0.00 |
-317.61 |
0.00 |
09:42 |
0.00 |
-295.96 |
0.00 |
09:41 |
0.00 |
-315.58 |
0.00 |
09:40 |
0.00 |
-326.37 |
0.00 |
09:39 |
0.00 |
-266.90 |
0.00 |
09:38 |
0.00 |
-221.54 |
0.00 |
09:37 |
0.00 |
-221.54 |
0.00 |
09:36 |
0.00 |
-210.25 |
0.00 |
09:35 |
0.00 |
-182.49 |
0.00 |
09:34 |
0.00 |
-182.49 |
0.00 |
09:33 |
0.00 |
-61.70 |
0.00 |
09:32 |
0.00 |
-60.98 |
0.00 |
09:31 |
0.00 |
-54.99 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-645.94万元 |
成交额占比:-8.71% |
中单资金:-952.09万元 |
成交额占比:-12.85% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240523 |
5.88 |
-2.33% |
-1872.96 |
-901.73 |
-645.94 |
-8.71% |
-952.09 |
-12.85% |
-274.93 |
-3.71% |
20240522 |
6.02 |
-0.50% |
-872.38 |
-382.05 |
-47.52 |
-1.14% |
-539.74 |
-12.95% |
-285.12 |
-6.84% |
20240521 |
6.05 |
-1.14% |
-879.99 |
-428.17 |
60.07 |
1.06% |
-426.54 |
-7.52% |
-513.52 |
-9.05% |
20240520 |
6.12 |
0.82% |
628.08 |
-1177.79 |
446.64 |
6.13% |
-206.05 |
-2.83% |
387.49 |
5.32% |
20240517 |
6.07 |
0.33% |
-179.80 |
-2402.05 |
-714.98 |
-11.19% |
-137.39 |
-2.15% |
672.57 |
10.53% |
20240516 |
6.05 |
-0.17% |
-621.38 |
-1475.07 |
-126.26 |
-2.31% |
-220.17 |
-4.03% |
-274.95 |
-5.04% |
20240515 |
6.06 |
-0.66% |
-1559.87 |
-893.80 |
-93.64 |
-1.72% |
-1007.64 |
-18.54% |
-458.59 |
-8.44% |
20240514 |
6.10 |
-0.33% |
-84.89 |
-930.31 |
-689.55 |
-9.52% |
-334.42 |
-4.62% |
939.08 |
12.97% |
20240513 |
6.12 |
0.00% |
-663.21 |
-318.45 |
-777.62 |
-5.64% |
604.26 |
4.38% |
-489.85 |
-3.55% |
20240510 |
6.12 |
0.82% |
-512.06 |
1222.03 |
212.00 |
2.75% |
-573.34 |
-7.44% |
-150.72 |
-1.96% |
20240509 |
6.07 |
1.00% |
1086.42 |
-525.86 |
455.01 |
6.98% |
-149.15 |
-2.29% |
780.56 |
11.97% |
20240508 |
6.01 |
-1.48% |
-1968.04 |
-1342.45 |
-130.15 |
-1.63% |
-889.65 |
-11.17% |
-948.24 |
-11.90% |
20240507 |
6.10 |
-0.65% |
-797.31 |
-1318.19 |
-77.69 |
-0.98% |
-493.47 |
-6.22% |
-226.15 |
-2.85% |
20240506 |
6.14 |
2.50% |
2493.01 |
-1709.57 |
762.86 |
5.55% |
507.23 |
3.69% |
1222.92 |
8.90% |
20240430 |
5.99 |
-0.33% |
-1301.11 |
-2083.49 |
-1535.89 |
-15.30% |
-124.63 |
-1.24% |
359.41 |
3.58% |
20240429 |
6.01 |
1.35% |
1568.80 |
-905.37 |
-361.58 |
-3.09% |
1009.99 |
8.62% |
920.39 |
7.86% |
20240426 |
5.93 |
0.68% |
388.67 |
-868.60 |
-105.89 |
-1.03% |
92.75 |
0.90% |
401.81 |
3.90% |
20240425 |
5.89 |
-1.17% |
-2128.90 |
-443.17 |
-469.07 |
-5.32% |
-363.26 |
-4.12% |
-1296.57 |
-14.69% |
20240424 |
5.96 |
1.53% |
-412.20 |
-3349.20 |
388.94 |
3.03% |
-461.00 |
-3.59% |
-340.14 |
-2.65% |
20240423 |
5.87 |
-0.68% |
-676.15 |
-5133.46 |
-357.77 |
-3.60% |
-83.40 |
-0.84% |
-234.98 |
-2.37% |
20240422 |
5.91 |
-1.34% |
-1549.22 |
-4670.57 |
-324.81 |
-2.57% |
-921.96 |
-7.30% |
-302.45 |
-2.39% |
20240419 |
5.99 |
0.17% |
8.29 |
-4296.78 |
319.54 |
1.53% |
604.81 |
2.90% |
-916.06 |
-4.40% |
20240418 |
5.98 |
-5.83% |
-7426.95 |
-4838.74 |
-3375.10 |
-8.40% |
-190.22 |
-0.47% |
-3861.63 |
-9.61% |
20240417 |
6.35 |
10.05% |
-6183.96 |
-374.89 |
-1395.32 |
-6.31% |
-1913.74 |
-8.65% |
-2874.90 |
-12.99% |
20240416 |
5.77 |
-2.20% |
-695.54 |
947.93 |
105.12 |
1.48% |
-756.87 |
-10.62% |
-43.79 |
-0.61% |
20240415 |
5.90 |
-0.51% |
79.80 |
1235.43 |
48.98 |
0.70% |
-174.06 |
-2.47% |
204.88 |
2.91% |
20240412 |
5.93 |
-0.67% |
-341.60 |
1309.46 |
-222.42 |
-4.57% |
-232.58 |
-4.77% |
113.40 |
2.33% |
20240411 |
5.97 |
1.70% |
2039.89 |
1671.48 |
1088.75 |
14.07% |
668.06 |
8.63% |
283.08 |
3.66% |
20240410 |
5.87 |
0.00% |
-599.98 |
446.98 |
-72.50 |
-1.50% |
-186.87 |
-3.85% |
-340.61 |
-7.02% |
20240409 |
5.87 |
1.21% |
753.21 |
380.77 |
392.62 |
6.09% |
-185.18 |
-2.87% |
545.77 |
8.47% |
600874创业环保 大单资金流向:成交单大于等于6万股或者30万元以上。
600874创业环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600874创业环保 小单资金流向:成交单小于1万股或5万元。
如何看创业环保[600874]资金流向的流入和流出呢?什么是创业环保[600874]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创业环保[600874]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创业环保[600874]资金流向的计算方法不同,所以数据会有不一致的情况。
|