002418康盛股份 今日实时资金流向 |
15:00 |
124.60 |
88.95 |
0.00 |
14:59 |
124.60 |
108.71 |
0.00 |
14:58 |
124.60 |
108.71 |
0.00 |
14:57 |
124.60 |
108.71 |
0.00 |
14:56 |
124.60 |
108.71 |
0.00 |
14:55 |
124.60 |
121.54 |
0.00 |
14:54 |
124.60 |
121.54 |
0.00 |
14:53 |
124.60 |
121.54 |
0.00 |
14:52 |
124.60 |
121.54 |
0.00 |
14:51 |
124.60 |
105.79 |
0.00 |
14:50 |
124.60 |
70.48 |
0.00 |
14:49 |
124.60 |
70.48 |
0.00 |
14:48 |
124.60 |
65.88 |
0.00 |
14:47 |
124.60 |
62.43 |
0.00 |
14:46 |
124.60 |
62.43 |
0.00 |
14:45 |
124.60 |
62.43 |
0.00 |
14:44 |
124.60 |
62.43 |
0.00 |
14:43 |
124.60 |
62.43 |
0.00 |
14:42 |
124.60 |
67.70 |
0.00 |
14:41 |
124.60 |
67.70 |
0.00 |
14:40 |
124.60 |
67.70 |
0.00 |
14:39 |
124.60 |
57.93 |
0.00 |
14:38 |
124.60 |
57.93 |
0.00 |
14:37 |
124.60 |
53.33 |
0.00 |
14:36 |
124.60 |
50.75 |
0.00 |
14:35 |
124.60 |
50.75 |
0.00 |
14:34 |
124.60 |
50.75 |
0.00 |
14:33 |
124.60 |
50.75 |
0.00 |
14:32 |
124.60 |
53.06 |
0.00 |
14:31 |
124.60 |
53.06 |
0.00 |
14:30 |
124.60 |
53.06 |
0.00 |
14:29 |
124.60 |
49.52 |
0.00 |
14:28 |
124.60 |
42.09 |
0.00 |
14:27 |
124.60 |
42.09 |
0.00 |
14:26 |
124.60 |
42.09 |
0.00 |
14:25 |
124.60 |
42.09 |
0.00 |
14:24 |
124.60 |
42.09 |
0.00 |
14:23 |
124.60 |
37.47 |
0.00 |
14:22 |
124.60 |
39.76 |
0.00 |
14:21 |
124.60 |
39.76 |
0.00 |
14:20 |
124.60 |
39.76 |
0.00 |
14:19 |
124.60 |
39.76 |
0.00 |
14:18 |
124.60 |
43.19 |
0.00 |
14:17 |
124.60 |
45.62 |
0.00 |
14:16 |
124.60 |
45.62 |
0.00 |
14:15 |
124.60 |
45.62 |
0.00 |
14:14 |
124.60 |
45.62 |
0.00 |
14:13 |
124.60 |
45.62 |
0.00 |
14:12 |
124.60 |
33.50 |
0.00 |
14:11 |
124.60 |
31.20 |
0.00 |
14:10 |
124.60 |
27.04 |
0.00 |
14:09 |
124.60 |
27.04 |
0.00 |
14:08 |
124.60 |
24.74 |
0.00 |
14:07 |
161.83 |
52.01 |
0.00 |
14:06 |
161.83 |
52.01 |
0.00 |
14:05 |
161.83 |
54.31 |
0.00 |
14:04 |
161.83 |
67.70 |
0.00 |
14:03 |
161.83 |
70.00 |
0.00 |
14:02 |
161.83 |
72.30 |
0.00 |
14:01 |
161.83 |
74.95 |
0.00 |
14:00 |
161.83 |
74.95 |
0.00 |
13:59 |
161.83 |
74.95 |
0.00 |
13:58 |
161.83 |
74.95 |
0.00 |
13:57 |
161.83 |
74.95 |
0.00 |
13:56 |
161.83 |
78.17 |
0.00 |
13:55 |
161.83 |
82.77 |
0.00 |
13:54 |
161.83 |
82.77 |
0.00 |
13:53 |
161.83 |
85.07 |
0.00 |
13:52 |
161.83 |
85.07 |
0.00 |
13:51 |
161.83 |
85.07 |
0.00 |
13:50 |
161.83 |
85.07 |
0.00 |
13:49 |
161.83 |
85.89 |
0.00 |
13:48 |
140.10 |
58.59 |
0.00 |
13:47 |
140.10 |
58.59 |
0.00 |
13:46 |
140.10 |
46.01 |
0.00 |
13:45 |
101.30 |
55.17 |
0.00 |
13:44 |
101.30 |
50.09 |
0.00 |
13:43 |
101.30 |
73.74 |
0.00 |
13:42 |
101.30 |
66.84 |
0.00 |
13:41 |
101.30 |
66.84 |
0.00 |
13:40 |
101.30 |
66.84 |
0.00 |
13:39 |
101.30 |
66.84 |
0.00 |
13:38 |
101.30 |
66.84 |
0.00 |
13:37 |
101.30 |
64.54 |
0.00 |
13:36 |
101.30 |
64.54 |
0.00 |
13:35 |
101.30 |
64.54 |
0.00 |
13:34 |
101.30 |
64.54 |
0.00 |
13:33 |
101.30 |
64.54 |
0.00 |
13:32 |
101.30 |
64.54 |
0.00 |
13:31 |
101.30 |
64.54 |
0.00 |
13:30 |
101.30 |
64.54 |
0.00 |
13:29 |
101.30 |
71.51 |
0.00 |
13:28 |
101.30 |
71.51 |
0.00 |
13:27 |
101.30 |
68.56 |
0.00 |
13:26 |
101.30 |
75.11 |
0.00 |
13:25 |
101.30 |
75.11 |
0.00 |
13:24 |
101.30 |
75.11 |
0.00 |
13:23 |
101.30 |
75.11 |
0.00 |
13:22 |
101.30 |
75.11 |
0.00 |
13:21 |
101.30 |
75.11 |
0.00 |
13:20 |
101.30 |
77.86 |
0.00 |
13:19 |
101.30 |
77.86 |
0.00 |
13:18 |
101.30 |
77.86 |
0.00 |
13:17 |
101.30 |
77.86 |
0.00 |
13:16 |
101.30 |
83.68 |
0.00 |
13:15 |
101.30 |
83.68 |
0.00 |
13:14 |
101.30 |
83.68 |
0.00 |
13:13 |
101.30 |
83.68 |
0.00 |
13:12 |
101.30 |
83.68 |
0.00 |
13:11 |
101.30 |
80.82 |
0.00 |
13:10 |
101.30 |
80.82 |
0.00 |
13:09 |
101.30 |
80.82 |
0.00 |
13:08 |
101.30 |
80.82 |
0.00 |
13:07 |
101.30 |
84.95 |
0.00 |
13:06 |
101.30 |
84.95 |
0.00 |
13:05 |
101.30 |
84.95 |
0.00 |
13:04 |
101.30 |
84.95 |
0.00 |
13:03 |
101.30 |
84.95 |
0.00 |
13:02 |
101.30 |
84.95 |
0.00 |
13:01 |
101.30 |
84.95 |
0.00 |
11:30 |
101.30 |
84.95 |
0.00 |
11:29 |
101.30 |
82.07 |
0.00 |
11:28 |
101.30 |
78.41 |
0.00 |
11:27 |
101.30 |
78.41 |
0.00 |
11:26 |
101.30 |
78.41 |
0.00 |
11:25 |
101.30 |
75.03 |
0.00 |
11:24 |
101.30 |
75.03 |
0.00 |
11:23 |
101.30 |
75.03 |
0.00 |
11:22 |
101.30 |
75.03 |
0.00 |
11:21 |
101.30 |
65.42 |
0.00 |
11:20 |
101.30 |
65.42 |
0.00 |
11:19 |
101.30 |
65.42 |
0.00 |
11:18 |
78.30 |
65.42 |
0.00 |
11:17 |
78.30 |
65.42 |
0.00 |
11:16 |
78.30 |
65.42 |
0.00 |
11:15 |
78.30 |
60.15 |
0.00 |
11:14 |
78.30 |
53.78 |
0.00 |
11:13 |
78.30 |
53.78 |
0.00 |
11:12 |
78.30 |
56.07 |
0.00 |
11:11 |
78.30 |
56.07 |
0.00 |
11:10 |
78.30 |
56.07 |
0.00 |
11:09 |
78.30 |
45.65 |
0.00 |
11:08 |
78.30 |
50.23 |
0.00 |
11:07 |
78.30 |
47.75 |
0.00 |
11:06 |
78.30 |
36.06 |
0.00 |
11:05 |
78.30 |
29.95 |
0.00 |
11:04 |
78.30 |
29.95 |
0.00 |
11:03 |
78.30 |
29.95 |
0.00 |
11:02 |
78.30 |
34.85 |
0.00 |
11:01 |
78.30 |
34.85 |
0.00 |
11:00 |
93.78 |
34.85 |
0.00 |
10:59 |
93.78 |
34.85 |
0.00 |
10:58 |
93.78 |
1.68 |
0.00 |
10:57 |
93.78 |
-15.94 |
0.00 |
10:56 |
34.90 |
-6.23 |
0.00 |
10:55 |
34.90 |
-6.23 |
0.00 |
10:54 |
34.90 |
-6.23 |
0.00 |
10:53 |
34.90 |
-6.23 |
0.00 |
10:52 |
34.90 |
-6.23 |
0.00 |
10:51 |
34.90 |
-6.23 |
0.00 |
10:50 |
34.90 |
-6.23 |
0.00 |
10:49 |
34.90 |
-6.23 |
0.00 |
10:48 |
34.90 |
-6.23 |
0.00 |
10:47 |
34.90 |
-0.73 |
0.00 |
10:46 |
34.90 |
-0.73 |
0.00 |
10:45 |
34.90 |
-0.73 |
0.00 |
10:44 |
34.90 |
-0.73 |
0.00 |
10:43 |
34.90 |
-0.73 |
0.00 |
10:42 |
34.90 |
-0.73 |
0.00 |
10:41 |
34.90 |
2.63 |
0.00 |
10:40 |
34.90 |
2.63 |
0.00 |
10:39 |
34.90 |
2.63 |
0.00 |
10:38 |
34.90 |
-3.74 |
0.00 |
10:37 |
34.90 |
-3.74 |
0.00 |
10:36 |
34.90 |
-3.74 |
0.00 |
10:35 |
34.90 |
-3.74 |
0.00 |
10:34 |
34.90 |
1.58 |
0.00 |
10:33 |
34.90 |
1.58 |
0.00 |
10:32 |
34.90 |
1.58 |
0.00 |
10:31 |
34.90 |
1.58 |
0.00 |
10:30 |
34.90 |
1.58 |
0.00 |
10:29 |
50.33 |
16.73 |
0.00 |
10:28 |
50.33 |
16.73 |
0.00 |
10:27 |
50.33 |
16.73 |
0.00 |
10:26 |
50.33 |
22.67 |
0.00 |
10:25 |
50.33 |
26.95 |
0.00 |
10:24 |
50.33 |
22.34 |
0.00 |
10:23 |
50.33 |
22.34 |
0.00 |
10:22 |
50.33 |
22.34 |
0.00 |
10:21 |
50.33 |
25.77 |
0.00 |
10:20 |
50.33 |
25.77 |
0.00 |
10:19 |
50.33 |
29.50 |
0.00 |
10:18 |
50.33 |
27.13 |
0.00 |
10:17 |
50.33 |
21.26 |
0.00 |
10:16 |
50.33 |
16.66 |
0.00 |
10:15 |
36.35 |
11.10 |
0.00 |
10:14 |
36.35 |
11.10 |
0.00 |
10:13 |
36.35 |
4.66 |
0.00 |
10:12 |
36.35 |
4.66 |
0.00 |
10:11 |
36.35 |
10.22 |
0.00 |
10:10 |
36.35 |
13.54 |
0.00 |
10:09 |
36.35 |
7.10 |
0.00 |
10:08 |
36.35 |
9.39 |
0.00 |
10:07 |
36.35 |
9.39 |
0.00 |
10:06 |
36.35 |
9.39 |
0.00 |
10:05 |
36.35 |
6.06 |
0.00 |
10:04 |
36.35 |
6.06 |
0.00 |
10:03 |
36.35 |
-3.14 |
0.00 |
10:02 |
36.35 |
4.15 |
0.00 |
10:01 |
63.26 |
3.60 |
0.00 |
10:00 |
44.12 |
-18.21 |
0.00 |
09:59 |
44.12 |
-17.69 |
0.00 |
09:58 |
60.43 |
-15.40 |
0.00 |
09:57 |
60.43 |
-12.95 |
0.00 |
09:56 |
60.43 |
-26.07 |
0.00 |
09:55 |
60.43 |
-26.07 |
0.00 |
09:54 |
60.43 |
-22.75 |
0.00 |
09:53 |
60.43 |
-22.75 |
0.00 |
09:52 |
60.43 |
-27.35 |
0.00 |
09:51 |
60.43 |
-23.11 |
0.00 |
09:50 |
60.43 |
-23.11 |
0.00 |
09:49 |
60.43 |
-25.41 |
0.00 |
09:48 |
60.43 |
-25.41 |
0.00 |
09:47 |
60.43 |
-27.71 |
0.00 |
09:46 |
77.68 |
7.98 |
0.00 |
09:45 |
77.68 |
5.60 |
0.00 |
09:44 |
77.68 |
5.60 |
0.00 |
09:43 |
77.68 |
10.38 |
0.00 |
09:42 |
77.68 |
10.38 |
0.00 |
09:41 |
61.51 |
10.38 |
0.00 |
09:40 |
-16.56 |
-4.70 |
0.00 |
09:39 |
-16.56 |
5.99 |
0.00 |
09:38 |
-16.56 |
15.77 |
0.00 |
09:37 |
-16.56 |
8.90 |
0.00 |
09:36 |
-16.56 |
2.62 |
0.00 |
09:35 |
-16.56 |
2.62 |
0.00 |
09:34 |
-16.56 |
13.78 |
0.00 |
09:33 |
0.00 |
2.28 |
0.00 |
09:32 |
0.00 |
-5.71 |
0.00 |
09:31 |
0.00 |
-14.33 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:124.60万元 |
成交额占比:6.46% |
中单资金:88.95万元 |
成交额占比:4.62% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
2.30 |
0.44% |
285.51 |
-1115.52 |
124.60 |
6.46% |
88.95 |
4.62% |
71.96 |
3.73% |
20240530 |
2.29 |
0.00% |
-214.87 |
-1603.34 |
-141.36 |
-5.93% |
-78.19 |
-3.28% |
4.68 |
0.20% |
20240529 |
2.29 |
0.88% |
115.00 |
-4674.45 |
240.73 |
12.32% |
-105.12 |
-5.38% |
-20.61 |
-1.05% |
20240528 |
2.27 |
-1.73% |
-1390.91 |
-2021.78 |
-489.52 |
-18.17% |
-635.82 |
-23.60% |
-265.57 |
-9.86% |
20240527 |
2.31 |
-1.28% |
-1160.79 |
-1011.14 |
-849.97 |
-18.70% |
-269.30 |
-5.92% |
-41.52 |
-0.91% |
20240524 |
2.34 |
-1.27% |
-1086.96 |
-324.49 |
-363.22 |
-5.78% |
-341.59 |
-5.43% |
-382.15 |
-6.08% |
20240523 |
2.37 |
-5.20% |
-3433.71 |
-357.96 |
-3212.47 |
-29.52% |
23.46 |
0.22% |
-244.70 |
-2.25% |
20240522 |
2.50 |
5.49% |
3223.09 |
2993.35 |
2893.40 |
18.82% |
670.51 |
4.36% |
-340.82 |
-2.22% |
20240521 |
2.37 |
1.72% |
-98.32 |
74.20 |
521.12 |
7.91% |
162.00 |
2.46% |
-781.44 |
-11.86% |
20240520 |
2.33 |
-0.85% |
-431.82 |
-618.99 |
-163.32 |
-6.19% |
-201.24 |
-7.63% |
-67.26 |
-2.55% |
20240517 |
2.35 |
-0.84% |
-608.57 |
-1056.70 |
-396.69 |
-13.41% |
-164.12 |
-5.55% |
-47.76 |
-1.61% |
20240516 |
2.37 |
0.85% |
330.39 |
-963.33 |
138.84 |
4.52% |
314.84 |
10.25% |
-123.29 |
-4.01% |
20240515 |
2.35 |
0.00% |
-120.15 |
-931.78 |
-25.75 |
-0.77% |
89.21 |
2.66% |
-183.61 |
-5.47% |
20240514 |
2.35 |
0.43% |
-230.50 |
-1553.23 |
-172.07 |
-7.32% |
-15.60 |
-0.66% |
-42.83 |
-1.82% |
20240513 |
2.34 |
-1.68% |
-280.92 |
-1627.31 |
-601.03 |
-14.69% |
20.69 |
0.51% |
299.42 |
7.32% |
20240510 |
2.38 |
-2.46% |
-743.76 |
280.52 |
-303.32 |
-8.68% |
-296.95 |
-8.50% |
-143.49 |
-4.11% |
20240509 |
2.44 |
2.52% |
996.50 |
55.04 |
170.39 |
3.98% |
445.20 |
10.41% |
380.91 |
8.91% |
20240508 |
2.38 |
-3.64% |
-882.57 |
453.80 |
-647.20 |
-14.44% |
-328.45 |
-7.33% |
93.08 |
2.08% |
20240507 |
2.47 |
-0.80% |
-759.27 |
1127.35 |
-246.15 |
-5.23% |
-299.87 |
-6.37% |
-213.25 |
-4.53% |
20240506 |
2.49 |
3.32% |
2220.81 |
1710.28 |
1306.80 |
16.18% |
763.67 |
9.46% |
150.34 |
1.86% |
20240430 |
2.41 |
-1.23% |
-1808.36 |
842.79 |
-528.80 |
-10.56% |
-869.46 |
-17.36% |
-410.10 |
-8.19% |
20240429 |
2.44 |
3.83% |
1081.29 |
1271.13 |
569.15 |
8.47% |
284.06 |
4.23% |
228.08 |
3.39% |
20240426 |
2.35 |
-1.26% |
-602.02 |
583.09 |
26.35 |
0.38% |
-539.96 |
-7.83% |
-88.41 |
-1.28% |
20240425 |
2.38 |
1.71% |
600.41 |
-325.23 |
336.78 |
7.48% |
176.62 |
3.92% |
87.01 |
1.93% |
20240424 |
2.34 |
2.18% |
486.36 |
-1296.39 |
439.31 |
9.81% |
261.44 |
5.84% |
-214.39 |
-4.79% |
20240423 |
2.29 |
-0.43% |
-173.45 |
-1337.84 |
-100.46 |
-2.62% |
55.38 |
1.44% |
-128.37 |
-3.35% |
20240422 |
2.30 |
-2.95% |
-588.53 |
-2978.57 |
-118.89 |
-2.52% |
-340.58 |
-7.22% |
-129.06 |
-2.74% |
20240419 |
2.37 |
-2.47% |
-1297.27 |
-5232.38 |
-881.97 |
-12.24% |
-279.53 |
-3.88% |
-135.77 |
-1.88% |
20240418 |
2.43 |
-2.41% |
-959.65 |
-5553.46 |
-634.38 |
-8.28% |
-416.71 |
-5.44% |
91.44 |
1.19% |
20240417 |
2.49 |
7.33% |
290.15 |
-2841.09 |
397.86 |
3.39% |
-225.06 |
-1.92% |
117.35 |
1.00% |
002418康盛股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002418康盛股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002418康盛股份 小单资金流向:成交单小于1万股或5万元。
如何看康盛股份[002418]资金流向的流入和流出呢?什么是康盛股份[002418]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康盛股份[002418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康盛股份[002418]资金流向的计算方法不同,所以数据会有不一致的情况。
|