002389航天彩虹 今日实时资金流向 |
15:00 |
-1697.74 |
-3761.52 |
0.00 |
14:59 |
-1697.74 |
-3617.19 |
0.00 |
14:58 |
-1697.74 |
-3617.19 |
0.00 |
14:57 |
-1697.74 |
-3617.19 |
0.00 |
14:56 |
-1697.74 |
-3559.43 |
0.00 |
14:55 |
-1661.31 |
-3576.78 |
0.00 |
14:54 |
-1661.31 |
-3565.77 |
0.00 |
14:53 |
-1693.71 |
-3551.36 |
0.00 |
14:52 |
-1790.97 |
-3530.31 |
0.00 |
14:51 |
-1790.97 |
-3539.40 |
0.00 |
14:50 |
-1827.54 |
-3540.21 |
0.00 |
14:49 |
-1827.54 |
-3531.48 |
0.00 |
14:48 |
-1827.54 |
-3547.67 |
0.00 |
14:47 |
-1827.54 |
-3587.44 |
0.00 |
14:46 |
-1827.54 |
-3562.90 |
0.00 |
14:45 |
-1827.54 |
-3514.29 |
0.00 |
14:44 |
-1827.54 |
-3592.68 |
0.00 |
14:43 |
-1827.54 |
-3595.27 |
0.00 |
14:42 |
-1795.28 |
-3566.39 |
0.00 |
14:41 |
-1795.28 |
-3537.97 |
0.00 |
14:40 |
-1795.28 |
-3545.89 |
0.00 |
14:39 |
-1795.28 |
-3507.45 |
0.00 |
14:38 |
-1795.28 |
-3500.98 |
0.00 |
14:37 |
-1795.28 |
-3483.53 |
0.00 |
14:36 |
-1795.28 |
-3519.59 |
0.00 |
14:35 |
-1795.28 |
-3509.90 |
0.00 |
14:34 |
-1795.28 |
-3499.07 |
0.00 |
14:33 |
-1795.28 |
-3517.66 |
0.00 |
14:32 |
-1795.28 |
-3481.50 |
0.00 |
14:31 |
-1795.28 |
-3481.50 |
0.00 |
14:30 |
-1795.28 |
-3471.66 |
0.00 |
14:29 |
-1795.28 |
-3423.41 |
0.00 |
14:28 |
-1795.28 |
-3389.49 |
0.00 |
14:27 |
-1795.28 |
-3429.23 |
0.00 |
14:26 |
-1795.28 |
-3421.16 |
0.00 |
14:25 |
-1795.28 |
-3394.69 |
0.00 |
14:24 |
-1795.28 |
-3394.69 |
0.00 |
14:23 |
-1795.28 |
-3396.32 |
0.00 |
14:22 |
-1795.28 |
-3388.25 |
0.00 |
14:21 |
-1795.28 |
-3348.72 |
0.00 |
14:20 |
-1795.28 |
-3330.33 |
0.00 |
14:19 |
-1795.28 |
-3310.50 |
0.00 |
14:18 |
-1795.28 |
-3295.49 |
0.00 |
14:17 |
-1795.28 |
-3290.00 |
0.00 |
14:16 |
-1754.37 |
-3238.30 |
0.00 |
14:15 |
-1754.37 |
-3238.30 |
0.00 |
14:14 |
-1754.37 |
-3222.45 |
0.00 |
14:13 |
-1754.37 |
-3222.45 |
0.00 |
14:12 |
-1754.37 |
-3236.05 |
0.00 |
14:11 |
-1754.37 |
-3242.03 |
0.00 |
14:10 |
-1754.37 |
-3249.31 |
0.00 |
14:09 |
-1754.37 |
-3251.42 |
0.00 |
14:08 |
-1754.37 |
-3268.09 |
0.00 |
14:07 |
-1754.37 |
-3250.30 |
0.00 |
14:06 |
-1754.37 |
-3266.66 |
0.00 |
14:05 |
-1754.37 |
-3259.53 |
0.00 |
14:04 |
-1754.37 |
-3205.46 |
0.00 |
14:03 |
-1754.37 |
-3187.98 |
0.00 |
14:02 |
-1754.37 |
-3187.98 |
0.00 |
14:01 |
-1802.93 |
-3212.44 |
0.00 |
14:00 |
-1802.93 |
-3223.77 |
0.00 |
13:59 |
-1802.93 |
-3209.54 |
0.00 |
13:58 |
-1802.93 |
-3196.92 |
0.00 |
13:57 |
-1802.93 |
-3164.56 |
0.00 |
13:56 |
-1802.93 |
-3168.62 |
0.00 |
13:55 |
-1802.93 |
-3162.95 |
0.00 |
13:54 |
-1884.21 |
-3179.14 |
0.00 |
13:53 |
-1884.21 |
-3185.62 |
0.00 |
13:52 |
-1884.21 |
-3163.45 |
0.00 |
13:51 |
-1884.21 |
-3180.62 |
0.00 |
13:50 |
-1884.21 |
-3185.80 |
0.00 |
13:49 |
-1884.21 |
-3190.82 |
0.00 |
13:48 |
-1884.21 |
-3201.82 |
0.00 |
13:47 |
-1884.21 |
-3201.82 |
0.00 |
13:46 |
-1884.21 |
-3214.60 |
0.00 |
13:45 |
-1884.21 |
-3230.45 |
0.00 |
13:44 |
-1943.07 |
-3255.35 |
0.00 |
13:43 |
-2007.69 |
-3297.04 |
0.00 |
13:42 |
-2007.69 |
-3380.58 |
0.00 |
13:41 |
-2007.69 |
-3337.41 |
0.00 |
13:40 |
-2007.69 |
-3314.20 |
0.00 |
13:39 |
-2007.69 |
-3302.12 |
0.00 |
13:38 |
-2007.69 |
-3277.46 |
0.00 |
13:37 |
-2007.69 |
-3263.44 |
0.00 |
13:36 |
-2007.69 |
-3263.44 |
0.00 |
13:35 |
-2007.69 |
-3263.44 |
0.00 |
13:34 |
-2007.69 |
-3271.50 |
0.00 |
13:33 |
-2007.69 |
-3246.19 |
0.00 |
13:32 |
-2089.60 |
-3268.44 |
0.00 |
13:31 |
-2057.38 |
-3252.97 |
0.00 |
13:30 |
-2057.38 |
-3252.97 |
0.00 |
13:29 |
-2057.38 |
-3251.86 |
0.00 |
13:28 |
-2057.38 |
-3262.99 |
0.00 |
13:27 |
-2089.58 |
-3282.00 |
0.00 |
13:26 |
-2089.58 |
-3290.04 |
0.00 |
13:25 |
-2089.58 |
-3383.21 |
0.00 |
13:24 |
-2089.58 |
-3462.47 |
0.00 |
13:23 |
-2089.58 |
-3454.77 |
0.00 |
13:22 |
-2089.58 |
-3421.52 |
0.00 |
13:21 |
-2057.32 |
-3441.63 |
0.00 |
13:20 |
-2057.32 |
-3386.87 |
0.00 |
13:19 |
-2057.32 |
-3335.10 |
0.00 |
13:18 |
-2057.32 |
-3327.22 |
0.00 |
13:17 |
-2010.72 |
-3350.06 |
0.00 |
13:16 |
-2010.72 |
-3252.14 |
0.00 |
13:15 |
-1935.53 |
-3071.97 |
0.00 |
13:14 |
-1902.99 |
-2915.27 |
0.00 |
13:13 |
-1902.99 |
-2886.24 |
0.00 |
13:12 |
-1902.99 |
-2821.04 |
0.00 |
13:11 |
-1853.24 |
-2788.25 |
0.00 |
13:10 |
-1820.28 |
-2753.35 |
0.00 |
13:09 |
-1820.28 |
-2745.27 |
0.00 |
13:08 |
-1820.28 |
-2763.87 |
0.00 |
13:07 |
-1820.28 |
-2763.87 |
0.00 |
13:06 |
-1820.28 |
-2778.42 |
0.00 |
13:05 |
-1784.73 |
-2778.42 |
0.00 |
13:04 |
-1784.73 |
-2786.98 |
0.00 |
13:03 |
-1784.73 |
-2592.06 |
0.00 |
13:02 |
-1784.73 |
-2564.39 |
0.00 |
13:01 |
-1784.73 |
-2550.32 |
0.00 |
11:30 |
-1784.73 |
-2440.40 |
0.00 |
11:29 |
-1784.73 |
-2435.22 |
0.00 |
11:28 |
-1784.73 |
-2420.64 |
0.00 |
11:27 |
-1784.73 |
-2404.93 |
0.00 |
11:26 |
-1784.73 |
-2387.92 |
0.00 |
11:25 |
-1784.73 |
-2345.46 |
0.00 |
11:24 |
-1784.73 |
-2345.46 |
0.00 |
11:23 |
-1784.73 |
-2321.64 |
0.00 |
11:22 |
-1784.73 |
-2321.16 |
0.00 |
11:21 |
-1784.73 |
-2303.66 |
0.00 |
11:20 |
-1784.73 |
-2300.43 |
0.00 |
11:19 |
-1784.73 |
-2239.90 |
0.00 |
11:18 |
-1784.73 |
-2229.88 |
0.00 |
11:17 |
-1645.83 |
-2082.53 |
0.00 |
11:16 |
-1645.83 |
-2058.04 |
0.00 |
11:15 |
-1645.83 |
-2058.04 |
0.00 |
11:14 |
-1645.83 |
-2072.51 |
0.00 |
11:13 |
-1576.99 |
-2030.46 |
0.00 |
11:12 |
-1576.99 |
-2030.46 |
0.00 |
11:11 |
-1576.99 |
-2053.87 |
0.00 |
11:10 |
-1576.99 |
-2053.87 |
0.00 |
11:09 |
-1576.99 |
-2033.55 |
0.00 |
11:08 |
-1540.43 |
-2006.26 |
0.00 |
11:07 |
-1505.96 |
-1980.08 |
0.00 |
11:06 |
-1505.96 |
-1957.96 |
0.00 |
11:05 |
-1505.96 |
-1957.96 |
0.00 |
11:04 |
-1474.86 |
-1941.68 |
0.00 |
11:03 |
-1474.86 |
-1928.66 |
0.00 |
11:02 |
-1474.86 |
-1928.66 |
0.00 |
11:01 |
-1474.86 |
-1911.88 |
0.00 |
11:00 |
-1474.86 |
-1911.88 |
0.00 |
10:59 |
-1474.86 |
-1911.88 |
0.00 |
10:58 |
-1474.86 |
-1911.88 |
0.00 |
10:57 |
-1474.86 |
-1911.88 |
0.00 |
10:56 |
-1474.86 |
-1928.19 |
0.00 |
10:55 |
-1474.86 |
-1928.19 |
0.00 |
10:54 |
-1474.86 |
-1942.86 |
0.00 |
10:53 |
-1474.86 |
-1963.86 |
0.00 |
10:52 |
-1474.86 |
-1969.88 |
0.00 |
10:51 |
-1474.86 |
-1961.61 |
0.00 |
10:50 |
-1414.54 |
-1945.67 |
0.00 |
10:49 |
-1414.54 |
-1954.63 |
0.00 |
10:48 |
-1414.54 |
-1954.63 |
0.00 |
10:47 |
-1414.54 |
-1947.15 |
0.00 |
10:46 |
-1414.54 |
-1947.15 |
0.00 |
10:45 |
-1414.54 |
-1947.15 |
0.00 |
10:44 |
-1414.54 |
-1976.80 |
0.00 |
10:43 |
-1414.54 |
-1942.93 |
0.00 |
10:42 |
-1377.95 |
-1932.69 |
0.00 |
10:41 |
-1377.95 |
-1901.79 |
0.00 |
10:40 |
-1377.95 |
-1884.87 |
0.00 |
10:39 |
-1345.41 |
-1891.55 |
0.00 |
10:38 |
-1345.41 |
-1878.18 |
0.00 |
10:37 |
-1345.41 |
-1886.34 |
0.00 |
10:36 |
-1345.41 |
-1880.31 |
0.00 |
10:35 |
-1345.41 |
-1932.17 |
0.00 |
10:34 |
-1345.41 |
-1917.04 |
0.00 |
10:33 |
-1345.41 |
-1917.22 |
0.00 |
10:32 |
-1345.41 |
-1925.36 |
0.00 |
10:31 |
-1345.41 |
-1911.37 |
0.00 |
10:30 |
-1345.41 |
-1929.11 |
0.00 |
10:29 |
-1345.41 |
-1952.69 |
0.00 |
10:28 |
-1377.93 |
-1936.61 |
0.00 |
10:27 |
-1377.93 |
-1938.90 |
0.00 |
10:26 |
-1322.42 |
-1906.60 |
0.00 |
10:25 |
-1229.39 |
-1788.20 |
0.00 |
10:24 |
-1229.39 |
-1786.08 |
0.00 |
10:23 |
-1109.05 |
-1793.26 |
0.00 |
10:22 |
-1015.46 |
-1707.11 |
0.00 |
10:21 |
-795.22 |
-1581.92 |
0.00 |
10:20 |
-795.22 |
-1492.31 |
0.00 |
10:19 |
-795.22 |
-1478.11 |
0.00 |
10:18 |
-795.22 |
-1438.58 |
0.00 |
10:17 |
-731.86 |
-1442.68 |
0.00 |
10:16 |
-665.33 |
-1380.97 |
0.00 |
10:15 |
-665.33 |
-1376.88 |
0.00 |
10:14 |
-665.33 |
-1355.93 |
0.00 |
10:13 |
-665.33 |
-1344.10 |
0.00 |
10:12 |
-628.74 |
-1344.10 |
0.00 |
10:11 |
-628.74 |
-1298.07 |
0.00 |
10:10 |
-363.68 |
-1032.78 |
0.00 |
10:09 |
-312.42 |
-975.46 |
0.00 |
10:08 |
-312.42 |
-798.57 |
0.00 |
10:07 |
-312.42 |
-816.53 |
0.00 |
10:06 |
-361.82 |
-802.87 |
0.00 |
10:05 |
-361.82 |
-771.94 |
0.00 |
10:04 |
-328.93 |
-774.24 |
0.00 |
10:03 |
-328.93 |
-752.01 |
0.00 |
10:02 |
-271.92 |
-705.81 |
0.00 |
10:01 |
-241.75 |
-494.51 |
0.00 |
10:00 |
-241.75 |
-453.59 |
0.00 |
09:59 |
-111.19 |
-298.36 |
0.00 |
09:58 |
-111.19 |
-268.80 |
0.00 |
09:57 |
-111.19 |
-205.83 |
0.00 |
09:56 |
-111.19 |
-217.91 |
0.00 |
09:55 |
-111.19 |
-235.63 |
0.00 |
09:54 |
-74.98 |
-218.28 |
0.00 |
09:53 |
-74.98 |
-218.28 |
0.00 |
09:52 |
-74.98 |
-159.11 |
0.00 |
09:51 |
-74.98 |
-176.18 |
0.00 |
09:50 |
-74.98 |
-95.28 |
0.00 |
09:49 |
-74.98 |
-94.45 |
0.00 |
09:48 |
-74.98 |
-118.25 |
0.00 |
09:47 |
-74.98 |
-104.98 |
0.00 |
09:46 |
0.91 |
-222.12 |
0.00 |
09:45 |
0.91 |
-239.28 |
0.00 |
09:44 |
0.91 |
-206.48 |
0.00 |
09:43 |
-74.49 |
-265.17 |
0.00 |
09:42 |
7.74 |
-142.44 |
0.00 |
09:41 |
-217.96 |
-149.29 |
0.00 |
09:40 |
-217.96 |
-173.70 |
0.00 |
09:39 |
-253.37 |
-193.01 |
0.00 |
09:38 |
-298.14 |
-185.02 |
0.00 |
09:37 |
-298.14 |
-131.97 |
0.00 |
09:36 |
-255.70 |
-96.98 |
0.00 |
09:35 |
21.32 |
15.83 |
0.00 |
09:34 |
130.18 |
67.59 |
0.00 |
09:33 |
96.82 |
78.42 |
0.00 |
09:32 |
66.28 |
-8.99 |
0.00 |
09:31 |
66.28 |
-72.80 |
0.00 |
09:30 |
0.00 |
1.00 |
0.00 |
|
大单资金:-1697.74万元 |
成交额占比:-5.84% |
中单资金:-3761.52万元 |
成交额占比:-12.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
16.18 |
-2.53% |
-5891.82 |
-771.08 |
-1697.74 |
-5.84% |
-3761.52 |
-12.93% |
-432.56 |
-1.49% |
20240429 |
16.60 |
-1.48% |
-3384.01 |
-1088.42 |
-2660.26 |
-6.59% |
-3020.26 |
-7.48% |
2296.51 |
5.69% |
20240426 |
16.85 |
0.54% |
2954.49 |
-90.97 |
1929.90 |
4.05% |
-1279.08 |
-2.68% |
2303.67 |
4.83% |
20240425 |
16.76 |
-0.36% |
-2836.75 |
5780.50 |
-2889.39 |
-5.80% |
-765.22 |
-1.54% |
817.86 |
1.64% |
20240424 |
16.82 |
3.25% |
5564.23 |
9633.83 |
4546.41 |
9.55% |
1675.17 |
3.52% |
-657.35 |
-1.38% |
20240423 |
16.29 |
-2.69% |
-3840.32 |
5002.47 |
-2015.08 |
-5.52% |
-1908.46 |
-5.23% |
83.22 |
0.23% |
20240422 |
16.74 |
1.45% |
-3062.28 |
5089.42 |
-1662.81 |
-2.63% |
-1290.57 |
-2.04% |
-108.90 |
-0.17% |
20240419 |
16.50 |
6.18% |
11595.00 |
7136.59 |
7801.37 |
12.75% |
3538.45 |
5.78% |
255.18 |
0.42% |
20240418 |
15.54 |
2.78% |
1616.47 |
-462.33 |
963.94 |
3.58% |
1280.68 |
4.75% |
-628.15 |
-2.33% |
20240417 |
15.12 |
4.93% |
1895.31 |
-3020.29 |
-84.95 |
-0.46% |
707.78 |
3.85% |
1272.48 |
6.91% |
20240416 |
14.41 |
-7.75% |
-5907.10 |
-3590.91 |
-1928.13 |
-7.16% |
-2511.54 |
-9.33% |
-1467.43 |
-5.45% |
20240415 |
15.62 |
1.96% |
-1488.55 |
-3143.06 |
384.36 |
1.19% |
224.30 |
0.69% |
-2097.21 |
-6.49% |
20240412 |
15.32 |
-0.84% |
38.48 |
-6756.62 |
202.45 |
1.54% |
-416.46 |
-3.16% |
252.49 |
1.92% |
20240411 |
15.45 |
-1.28% |
-2689.06 |
-7404.49 |
-1594.02 |
-10.00% |
-424.81 |
-2.66% |
-670.23 |
-4.20% |
20240410 |
15.65 |
-1.63% |
-3125.50 |
-7741.33 |
-655.57 |
-3.49% |
-1004.15 |
-5.35% |
-1465.78 |
-7.81% |
20240409 |
15.91 |
-0.50% |
-3357.25 |
-4802.30 |
-1480.28 |
-6.24% |
-2082.49 |
-8.78% |
205.52 |
0.87% |
20240408 |
15.99 |
-3.67% |
-4417.18 |
-2760.56 |
-3229.20 |
-12.65% |
-1631.40 |
-6.39% |
443.42 |
1.74% |
20240403 |
16.60 |
-1.37% |
-2067.67 |
3545.48 |
-445.42 |
-1.84% |
-626.48 |
-2.59% |
-995.77 |
-4.12% |
20240402 |
16.83 |
-0.94% |
-3385.67 |
2562.72 |
-1930.86 |
-6.22% |
-827.90 |
-2.67% |
-626.91 |
-2.02% |
20240401 |
16.99 |
1.43% |
-17.56 |
4068.23 |
2283.46 |
5.31% |
-394.59 |
-0.92% |
-1906.43 |
-4.43% |
20240329 |
16.75 |
0.66% |
-197.54 |
521.68 |
561.46 |
1.28% |
-224.30 |
-0.51% |
-534.70 |
-1.22% |
20240328 |
16.64 |
8.97% |
2889.39 |
-3604.67 |
3076.84 |
5.25% |
723.34 |
1.23% |
-910.79 |
-1.55% |
20240327 |
15.27 |
-4.62% |
-3042.84 |
-7060.46 |
-1428.18 |
-7.67% |
-1018.04 |
-5.47% |
-596.62 |
-3.20% |
20240326 |
16.01 |
-1.11% |
-2393.68 |
-2829.14 |
-425.35 |
-1.98% |
-2430.06 |
-11.32% |
461.73 |
2.15% |
20240325 |
16.19 |
-2.29% |
-2563.80 |
-3549.33 |
-1263.09 |
-4.51% |
-1461.83 |
-5.22% |
161.12 |
0.58% |
20240322 |
16.57 |
-3.10% |
-6675.48 |
736.77 |
-3564.89 |
-11.80% |
-1796.50 |
-5.95% |
-1314.09 |
-4.35% |
20240321 |
17.10 |
0.59% |
-1780.01 |
3864.86 |
-378.95 |
-0.91% |
526.37 |
1.27% |
-1927.43 |
-4.64% |
20240320 |
17.00 |
1.74% |
2271.96 |
375.45 |
2803.14 |
9.26% |
-138.78 |
-0.46% |
-392.40 |
-1.30% |
20240319 |
16.71 |
-1.24% |
-3510.83 |
-1440.20 |
-1145.54 |
-2.53% |
-879.56 |
-1.94% |
-1485.73 |
-3.28% |
20240318 |
16.92 |
4.64% |
6250.29 |
1688.60 |
3023.01 |
6.78% |
1632.85 |
3.66% |
1594.43 |
3.58% |
002389航天彩虹 大单资金流向:成交单大于等于6万股或者30万元以上。
002389航天彩虹 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002389航天彩虹 小单资金流向:成交单小于1万股或5万元。
如何看航天彩虹[002389]资金流向的流入和流出呢?什么是航天彩虹[002389]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天彩虹[002389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天彩虹[002389]资金流向的计算方法不同,所以数据会有不一致的情况。
|