002332仙琚制药 今日实时资金流向 |
15:00 |
-646.86 |
-182.27 |
1180.43 |
14:59 |
-646.86 |
-174.00 |
1149.98 |
14:58 |
-646.86 |
-174.00 |
1149.98 |
14:57 |
-646.86 |
-174.00 |
1149.98 |
14:56 |
-646.86 |
-188.49 |
1136.88 |
14:55 |
-691.44 |
-208.92 |
1134.79 |
14:54 |
-691.44 |
-203.52 |
1116.64 |
14:53 |
-634.73 |
-187.33 |
1111.81 |
14:52 |
-634.73 |
-180.09 |
1110.31 |
14:51 |
-634.73 |
-174.58 |
1106.28 |
14:50 |
-634.73 |
-158.73 |
1095.46 |
14:49 |
-634.73 |
-164.71 |
1103.73 |
14:48 |
-634.73 |
-164.71 |
1079.26 |
14:47 |
-634.73 |
-164.71 |
1064.19 |
14:46 |
-634.73 |
-164.94 |
1061.20 |
14:45 |
-634.73 |
-159.19 |
1055.11 |
14:44 |
-634.73 |
-159.19 |
1082.44 |
14:43 |
-634.73 |
-159.19 |
1080.49 |
14:42 |
-634.73 |
-150.68 |
1113.36 |
14:41 |
-634.73 |
-151.14 |
1152.11 |
14:40 |
-634.73 |
-151.14 |
1151.88 |
14:39 |
-634.73 |
-139.64 |
1139.33 |
14:38 |
-634.73 |
-139.64 |
1133.57 |
14:37 |
-634.73 |
-128.60 |
1154.85 |
14:36 |
-634.73 |
-141.96 |
1162.78 |
14:35 |
-634.73 |
-130.57 |
1164.50 |
14:34 |
-634.73 |
-203.15 |
1118.83 |
14:33 |
-634.73 |
-207.63 |
1081.67 |
14:32 |
-594.50 |
-205.22 |
1050.16 |
14:31 |
-594.50 |
-221.89 |
1043.38 |
14:30 |
-594.50 |
-191.79 |
1029.58 |
14:29 |
-594.50 |
-186.50 |
1031.87 |
14:28 |
-594.50 |
-186.50 |
1032.68 |
14:27 |
-629.03 |
-186.50 |
1035.54 |
14:26 |
-629.03 |
-176.15 |
1029.32 |
14:25 |
-629.03 |
-176.15 |
1025.99 |
14:24 |
-629.03 |
-165.23 |
992.17 |
14:23 |
-629.03 |
-160.06 |
987.34 |
14:22 |
-629.03 |
-154.78 |
995.15 |
14:21 |
-629.03 |
-133.04 |
975.36 |
14:20 |
-629.03 |
-133.04 |
996.75 |
14:19 |
-629.03 |
-133.04 |
1004.45 |
14:18 |
-629.03 |
-133.04 |
1005.82 |
14:17 |
-629.03 |
-133.04 |
1004.67 |
14:16 |
-629.03 |
-117.86 |
1012.14 |
14:15 |
-629.03 |
-117.86 |
1013.06 |
14:14 |
-629.03 |
-111.65 |
1016.27 |
14:13 |
-629.03 |
-87.71 |
1018.35 |
14:12 |
-629.03 |
-82.07 |
1010.39 |
14:11 |
-629.03 |
-87.14 |
1008.78 |
14:10 |
-629.03 |
-87.14 |
985.84 |
14:09 |
-629.03 |
-87.14 |
964.99 |
14:08 |
-629.03 |
-87.14 |
959.47 |
14:07 |
-629.03 |
-87.14 |
935.41 |
14:06 |
-629.03 |
-81.27 |
934.03 |
14:05 |
-629.03 |
-75.75 |
932.87 |
14:04 |
-629.03 |
-98.77 |
941.72 |
14:03 |
-629.03 |
-74.84 |
908.60 |
14:02 |
-629.03 |
-50.92 |
906.53 |
14:01 |
-629.03 |
-50.92 |
921.83 |
14:00 |
-629.03 |
-84.22 |
888.88 |
13:59 |
-629.03 |
-84.22 |
878.29 |
13:58 |
-629.03 |
-100.57 |
879.09 |
13:57 |
-629.03 |
-100.57 |
858.82 |
13:56 |
-629.03 |
-95.27 |
862.04 |
13:55 |
-629.03 |
-88.83 |
846.16 |
13:54 |
-629.03 |
-60.89 |
831.77 |
13:53 |
-629.03 |
-79.65 |
825.78 |
13:52 |
-629.03 |
-70.91 |
826.92 |
13:51 |
-629.03 |
-45.38 |
827.72 |
13:50 |
-629.03 |
-25.48 |
817.26 |
13:49 |
-629.03 |
-24.69 |
795.17 |
13:48 |
-629.03 |
-24.69 |
798.73 |
13:47 |
-629.03 |
-11.58 |
795.16 |
13:46 |
-629.03 |
-11.58 |
776.40 |
13:45 |
-629.03 |
-4.57 |
767.31 |
13:44 |
-579.51 |
-9.75 |
750.18 |
13:43 |
-579.51 |
-82.66 |
735.34 |
13:42 |
-579.51 |
-90.02 |
713.14 |
13:41 |
-579.51 |
-73.00 |
687.03 |
13:40 |
-579.51 |
-63.98 |
679.42 |
13:39 |
-579.51 |
-81.89 |
671.70 |
13:38 |
-579.51 |
-113.03 |
673.53 |
13:37 |
-579.51 |
-82.34 |
680.19 |
13:36 |
-579.51 |
-112.49 |
651.55 |
13:35 |
-579.51 |
-172.64 |
635.56 |
13:34 |
-776.39 |
-191.66 |
620.22 |
13:33 |
-742.76 |
-208.13 |
607.06 |
13:32 |
-742.76 |
-208.13 |
595.15 |
13:31 |
-742.76 |
-200.24 |
597.90 |
13:30 |
-742.76 |
-205.97 |
552.32 |
13:29 |
-742.76 |
-205.97 |
546.94 |
13:28 |
-742.76 |
-205.97 |
543.04 |
13:27 |
-742.76 |
-205.97 |
512.37 |
13:26 |
-742.76 |
-205.97 |
512.71 |
13:25 |
-742.76 |
-200.37 |
508.36 |
13:24 |
-742.76 |
-200.37 |
507.10 |
13:23 |
-742.76 |
-206.09 |
500.92 |
13:22 |
-742.76 |
-219.59 |
431.37 |
13:21 |
-742.76 |
-219.59 |
432.05 |
13:20 |
-742.76 |
-213.19 |
427.02 |
13:19 |
-742.76 |
-213.19 |
404.82 |
13:18 |
-742.76 |
-213.19 |
401.16 |
13:17 |
-742.76 |
-213.19 |
420.24 |
13:16 |
-742.76 |
-199.46 |
444.72 |
13:15 |
-742.76 |
-199.46 |
435.21 |
13:14 |
-742.76 |
-199.46 |
413.12 |
13:13 |
-742.76 |
-186.21 |
401.22 |
13:12 |
-742.76 |
-209.51 |
384.77 |
13:11 |
-742.76 |
-254.59 |
346.53 |
13:10 |
-742.76 |
-243.19 |
347.32 |
13:09 |
-742.76 |
-243.19 |
359.18 |
13:08 |
-742.76 |
-257.90 |
355.07 |
13:07 |
-742.76 |
-246.73 |
341.96 |
13:06 |
-742.76 |
-241.03 |
362.36 |
13:05 |
-742.76 |
-227.01 |
389.15 |
13:04 |
-742.76 |
-227.01 |
396.68 |
13:03 |
-742.76 |
-238.42 |
385.27 |
13:02 |
-742.76 |
-223.82 |
389.83 |
13:01 |
-742.76 |
-223.82 |
388.12 |
11:30 |
-742.76 |
-208.16 |
409.47 |
11:29 |
-742.76 |
-201.29 |
381.97 |
11:28 |
-742.76 |
-201.29 |
357.26 |
11:27 |
-742.76 |
-201.29 |
345.93 |
11:26 |
-742.76 |
-201.29 |
327.75 |
11:25 |
-628.68 |
-188.05 |
322.37 |
11:24 |
-628.68 |
-209.91 |
282.46 |
11:23 |
-628.68 |
-209.91 |
286.57 |
11:22 |
-628.68 |
-209.91 |
296.07 |
11:21 |
-628.68 |
-209.91 |
288.84 |
11:20 |
-628.68 |
-209.91 |
254.67 |
11:19 |
-628.68 |
-209.91 |
226.49 |
11:18 |
-628.68 |
-199.62 |
199.13 |
11:17 |
-628.68 |
-183.15 |
203.80 |
11:16 |
-628.68 |
-183.15 |
208.93 |
11:15 |
-628.68 |
-183.15 |
212.01 |
11:14 |
-628.68 |
-183.15 |
208.90 |
11:13 |
-628.68 |
-183.15 |
184.25 |
11:12 |
-628.68 |
-183.15 |
165.93 |
11:11 |
-628.68 |
-189.33 |
156.88 |
11:10 |
-628.68 |
-215.77 |
136.39 |
11:09 |
-593.41 |
-230.84 |
114.68 |
11:08 |
-593.41 |
-224.91 |
98.81 |
11:07 |
-552.24 |
-224.91 |
87.04 |
11:06 |
-552.24 |
-220.00 |
36.04 |
11:05 |
-552.24 |
-220.00 |
21.98 |
11:04 |
-552.24 |
-220.00 |
24.93 |
11:03 |
-552.24 |
-220.00 |
30.39 |
11:02 |
-552.24 |
-205.17 |
30.83 |
11:01 |
-552.24 |
-205.17 |
31.28 |
11:00 |
-552.24 |
-205.17 |
39.72 |
10:59 |
-552.24 |
-205.17 |
45.65 |
10:58 |
-552.24 |
-217.52 |
44.03 |
10:57 |
-552.24 |
-217.52 |
45.50 |
10:56 |
-552.24 |
-217.52 |
42.64 |
10:55 |
-552.24 |
-217.52 |
32.23 |
10:54 |
-552.24 |
-217.52 |
26.17 |
10:53 |
-552.24 |
-217.52 |
30.39 |
10:52 |
-552.24 |
-217.52 |
30.04 |
10:51 |
-552.24 |
-208.83 |
25.58 |
10:50 |
-552.24 |
-208.83 |
-7.24 |
10:49 |
-552.24 |
-208.83 |
-18.91 |
10:48 |
-552.24 |
-208.83 |
-49.06 |
10:47 |
-552.24 |
-203.27 |
-70.05 |
10:46 |
-441.08 |
-226.94 |
-96.35 |
10:45 |
-384.13 |
-195.28 |
-105.91 |
10:44 |
-384.13 |
-195.28 |
-113.10 |
10:43 |
-342.21 |
-195.28 |
-120.74 |
10:42 |
-308.04 |
-173.29 |
-158.79 |
10:41 |
-308.04 |
-173.29 |
-163.13 |
10:40 |
-308.04 |
-173.29 |
-186.86 |
10:39 |
-308.04 |
-168.85 |
-222.90 |
10:38 |
-308.04 |
-168.85 |
-217.79 |
10:37 |
-308.04 |
-322.62 |
-202.30 |
10:36 |
-308.04 |
-316.84 |
-198.45 |
10:35 |
-308.04 |
-316.84 |
-198.91 |
10:34 |
-308.04 |
-322.62 |
-211.28 |
10:33 |
-308.04 |
-317.41 |
-209.82 |
10:32 |
-308.04 |
-317.41 |
-226.14 |
10:31 |
-308.04 |
-300.87 |
-225.59 |
10:30 |
-308.04 |
-295.66 |
-241.70 |
10:29 |
-308.04 |
-288.28 |
-231.50 |
10:28 |
-308.04 |
-288.28 |
-230.60 |
10:27 |
-308.04 |
-288.28 |
-220.94 |
10:26 |
-308.04 |
-271.21 |
-203.44 |
10:25 |
-308.04 |
-285.19 |
-213.59 |
10:24 |
-308.04 |
-285.19 |
-217.12 |
10:23 |
-308.04 |
-261.36 |
-202.50 |
10:22 |
-198.13 |
-261.36 |
-206.16 |
10:21 |
-198.13 |
-261.36 |
-203.34 |
10:20 |
-198.13 |
-278.40 |
-210.52 |
10:19 |
-198.13 |
-292.94 |
-248.25 |
10:18 |
-198.13 |
-292.94 |
-223.63 |
10:17 |
-198.13 |
-270.44 |
-208.30 |
10:16 |
-198.13 |
-263.27 |
-201.94 |
10:15 |
-198.13 |
-254.51 |
-181.69 |
10:14 |
-198.13 |
-243.15 |
-210.13 |
10:13 |
-198.13 |
-243.15 |
-203.99 |
10:12 |
-198.13 |
-235.64 |
-189.56 |
10:11 |
-198.13 |
-235.64 |
-194.57 |
10:10 |
-198.13 |
-235.64 |
-174.24 |
10:09 |
-198.13 |
-282.22 |
-175.61 |
10:08 |
-198.13 |
-274.73 |
-188.34 |
10:07 |
-198.13 |
-251.69 |
-181.30 |
10:06 |
-198.13 |
-251.69 |
-176.21 |
10:05 |
-198.13 |
-270.55 |
-149.57 |
10:04 |
-198.13 |
-260.14 |
-132.89 |
10:03 |
-198.13 |
-167.58 |
-132.68 |
10:02 |
-198.13 |
-155.54 |
-93.87 |
10:01 |
-198.13 |
-104.69 |
-81.50 |
10:00 |
-112.25 |
-61.74 |
-87.30 |
09:59 |
-112.25 |
-47.41 |
-54.66 |
09:58 |
-112.25 |
-47.41 |
-50.11 |
09:57 |
-112.25 |
-37.17 |
-38.96 |
09:56 |
-112.25 |
-39.44 |
-42.49 |
09:55 |
-112.25 |
-39.44 |
-39.88 |
09:54 |
-112.25 |
-47.51 |
-28.87 |
09:53 |
-112.25 |
-47.51 |
-29.10 |
09:52 |
-112.25 |
-41.38 |
-15.95 |
09:51 |
-112.25 |
-13.22 |
-6.30 |
09:50 |
-112.25 |
-0.06 |
-9.96 |
09:49 |
-112.25 |
5.51 |
-15.99 |
09:48 |
-112.25 |
11.19 |
-51.57 |
09:47 |
-112.25 |
11.19 |
-54.77 |
09:46 |
-112.25 |
40.37 |
-30.33 |
09:45 |
-112.25 |
71.19 |
-43.25 |
09:44 |
-63.59 |
102.54 |
-40.96 |
09:43 |
-63.59 |
102.89 |
-32.61 |
09:42 |
-63.59 |
61.76 |
-83.31 |
09:41 |
-63.59 |
32.12 |
-77.63 |
09:40 |
-63.59 |
20.94 |
-94.75 |
09:39 |
-63.59 |
20.94 |
-78.33 |
09:38 |
-63.59 |
4.04 |
-81.31 |
09:37 |
-63.59 |
9.51 |
-74.03 |
09:36 |
-63.59 |
3.35 |
-96.52 |
09:35 |
-63.59 |
-12.49 |
-113.02 |
09:34 |
-96.63 |
29.90 |
-118.27 |
09:33 |
-96.63 |
55.82 |
-141.95 |
09:32 |
0.00 |
44.45 |
-137.08 |
09:31 |
0.00 |
19.86 |
2.33 |
09:30 |
0.00 |
22.87 |
-6.09 |
|
大单资金:-646.86万元 |
成交额占比:-4.49% |
中单资金:-182.27万元 |
成交额占比:-1.26% |
小单资金:1180.43万元 |
成交额占比:8.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
11.49 |
0.44% |
351.30 |
732.12 |
-646.86 |
-4.49% |
-182.27 |
-1.26% |
1180.43 |
8.18% |
20240426 |
11.44 |
-0.35% |
2219.97 |
1553.95 |
-425.22 |
-2.65% |
-436.56 |
-2.72% |
3081.75 |
19.17% |
20240425 |
11.48 |
5.42% |
7695.92 |
2103.03 |
2220.59 |
7.77% |
2470.80 |
8.64% |
3004.53 |
10.51% |
20240424 |
10.89 |
0.00% |
-1074.70 |
-573.78 |
-664.66 |
-7.19% |
-290.08 |
-3.14% |
-119.96 |
-1.30% |
20240423 |
10.89 |
0.46% |
-408.96 |
1841.56 |
248.27 |
1.91% |
1294.37 |
9.97% |
-1951.60 |
-15.03% |
20240422 |
10.84 |
2.75% |
2630.30 |
1568.29 |
174.97 |
0.98% |
1212.84 |
6.78% |
1242.49 |
6.95% |
20240419 |
10.55 |
1.05% |
1368.00 |
1244.13 |
123.86 |
1.71% |
285.79 |
3.94% |
958.35 |
13.22% |
20240418 |
10.44 |
-0.85% |
-1622.93 |
992.84 |
-456.22 |
-4.36% |
-724.01 |
-6.92% |
-442.70 |
-4.23% |
20240417 |
10.53 |
3.64% |
5355.71 |
867.35 |
1750.68 |
11.12% |
1738.22 |
11.04% |
1866.81 |
11.85% |
20240416 |
10.16 |
-1.45% |
-217.65 |
3000.93 |
-25.00 |
-0.19% |
-462.12 |
-3.57% |
269.47 |
2.08% |
20240415 |
10.31 |
0.88% |
-475.24 |
2742.29 |
-149.19 |
-1.03% |
-239.91 |
-1.66% |
-86.14 |
-0.60% |
20240412 |
10.22 |
-0.78% |
-523.59 |
1355.32 |
-127.43 |
-1.19% |
-604.20 |
-5.64% |
208.04 |
1.94% |
20240411 |
10.30 |
-0.96% |
-1271.58 |
1266.59 |
-581.71 |
-2.34% |
-32.68 |
-0.13% |
-657.19 |
-2.64% |
20240410 |
10.40 |
4.21% |
6521.35 |
1673.38 |
3884.26 |
10.32% |
1369.38 |
3.64% |
1267.71 |
3.37% |
20240409 |
9.98 |
2.15% |
398.00 |
-831.51 |
-283.64 |
-1.61% |
40.76 |
0.23% |
640.88 |
3.64% |
20240408 |
9.77 |
-2.30% |
-3840.39 |
-928.46 |
-1536.16 |
-10.02% |
-789.47 |
-5.15% |
-1514.76 |
-9.88% |
20240403 |
10.00 |
1.73% |
1358.80 |
1024.01 |
-216.16 |
-1.25% |
64.68 |
0.37% |
1510.28 |
8.73% |
20240402 |
9.83 |
0.61% |
1671.48 |
974.97 |
-174.92 |
-1.09% |
-670.92 |
-4.17% |
2517.32 |
15.66% |
20240401 |
9.77 |
4.27% |
2210.24 |
40.10 |
1379.37 |
5.59% |
416.06 |
1.69% |
414.81 |
1.68% |
20240329 |
9.37 |
0.43% |
-845.89 |
-2222.72 |
-380.59 |
-3.11% |
716.26 |
5.85% |
-1181.56 |
-9.65% |
20240328 |
9.33 |
2.19% |
1410.15 |
-3473.48 |
416.31 |
3.26% |
903.26 |
7.07% |
90.58 |
0.71% |
20240327 |
9.13 |
-0.44% |
-2097.58 |
-3905.44 |
-265.20 |
-2.20% |
-930.38 |
-7.72% |
-902.00 |
-7.49% |
20240326 |
9.17 |
-1.08% |
-1971.58 |
-4526.09 |
-1109.79 |
-10.68% |
-61.22 |
-0.59% |
-800.57 |
-7.70% |
20240325 |
9.27 |
-2.01% |
-2779.05 |
-5344.66 |
-883.45 |
-7.82% |
-622.75 |
-5.51% |
-1272.85 |
-11.26% |
20240322 |
9.46 |
-2.57% |
-4555.08 |
-4126.93 |
-1631.35 |
-9.58% |
-1018.14 |
-5.98% |
-1905.59 |
-11.19% |
20240321 |
9.71 |
-1.02% |
-2100.90 |
-2608.14 |
-15.65 |
-0.09% |
-354.80 |
-2.04% |
-1730.45 |
-9.94% |
20240320 |
9.81 |
-1.70% |
-3023.26 |
-2958.23 |
-885.85 |
-3.71% |
-269.13 |
-1.13% |
-1868.28 |
-7.83% |
20240319 |
9.98 |
-2.35% |
-7000.27 |
-3045.88 |
-1928.36 |
-10.66% |
-1869.55 |
-10.34% |
-3202.36 |
-17.71% |
20240318 |
10.22 |
0.29% |
-835.66 |
-571.92 |
334.28 |
1.79% |
-408.54 |
-2.19% |
-761.40 |
-4.09% |
20240315 |
10.19 |
1.70% |
1088.39 |
-810.96 |
-112.56 |
-0.72% |
674.48 |
4.31% |
526.47 |
3.36% |
002332仙琚制药 大单资金流向:成交单大于等于6万股或者30万元以上。
002332仙琚制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002332仙琚制药 小单资金流向:成交单小于1万股或5万元。
如何看仙琚制药[002332]资金流向的流入和流出呢?什么是仙琚制药[002332]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仙琚制药[002332]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仙琚制药[002332]资金流向的计算方法不同,所以数据会有不一致的情况。
|