002159三特索道 今日实时资金流向 |
15:00 |
-470.29 |
-651.71 |
0.00 |
14:59 |
-508.36 |
-718.83 |
0.00 |
14:58 |
-508.36 |
-718.83 |
0.00 |
14:57 |
-508.36 |
-718.83 |
0.00 |
14:56 |
-508.36 |
-706.93 |
0.00 |
14:55 |
-508.36 |
-679.87 |
0.00 |
14:54 |
-508.36 |
-679.72 |
0.00 |
14:53 |
-508.36 |
-684.77 |
0.00 |
14:52 |
-508.36 |
-690.89 |
0.00 |
14:51 |
-508.36 |
-678.48 |
0.00 |
14:50 |
-508.36 |
-722.34 |
0.00 |
14:49 |
-508.36 |
-722.34 |
0.00 |
14:48 |
-469.94 |
-710.17 |
0.00 |
14:47 |
-469.94 |
-688.10 |
0.00 |
14:46 |
-469.94 |
-677.66 |
0.00 |
14:45 |
-469.94 |
-646.05 |
0.00 |
14:44 |
-469.94 |
-611.82 |
0.00 |
14:43 |
-469.94 |
-611.82 |
0.00 |
14:42 |
-469.94 |
-606.45 |
0.00 |
14:41 |
-413.05 |
-614.76 |
0.00 |
14:40 |
-413.05 |
-609.37 |
0.00 |
14:39 |
-413.05 |
-620.18 |
0.00 |
14:38 |
-413.05 |
-621.41 |
0.00 |
14:37 |
-413.05 |
-627.57 |
0.00 |
14:36 |
-413.05 |
-627.57 |
0.00 |
14:35 |
-413.05 |
-657.78 |
0.00 |
14:34 |
-413.05 |
-650.09 |
0.00 |
14:33 |
-413.05 |
-637.32 |
0.00 |
14:32 |
-413.05 |
-637.32 |
0.00 |
14:31 |
-413.05 |
-637.32 |
0.00 |
14:30 |
-413.05 |
-637.32 |
0.00 |
14:29 |
-413.05 |
-628.55 |
0.00 |
14:28 |
-413.05 |
-628.55 |
0.00 |
14:27 |
-413.05 |
-628.55 |
0.00 |
14:26 |
-413.05 |
-628.55 |
0.00 |
14:25 |
-413.05 |
-613.17 |
0.00 |
14:24 |
-413.05 |
-613.17 |
0.00 |
14:23 |
-413.05 |
-602.10 |
0.00 |
14:22 |
-413.05 |
-588.09 |
0.00 |
14:21 |
-413.05 |
-588.09 |
0.00 |
14:20 |
-413.05 |
-588.09 |
0.00 |
14:19 |
-413.05 |
-588.09 |
0.00 |
14:18 |
-413.05 |
-588.09 |
0.00 |
14:17 |
-413.05 |
-588.09 |
0.00 |
14:16 |
-413.05 |
-580.23 |
0.00 |
14:15 |
-413.05 |
-580.23 |
0.00 |
14:14 |
-413.05 |
-580.23 |
0.00 |
14:13 |
-413.05 |
-587.33 |
0.00 |
14:12 |
-413.05 |
-587.33 |
0.00 |
14:11 |
-413.05 |
-576.23 |
0.00 |
14:10 |
-413.05 |
-576.23 |
0.00 |
14:09 |
-413.05 |
-576.23 |
0.00 |
14:08 |
-413.05 |
-582.40 |
0.00 |
14:07 |
-413.05 |
-582.40 |
0.00 |
14:06 |
-413.05 |
-550.71 |
0.00 |
14:05 |
-413.05 |
-538.04 |
0.00 |
14:04 |
-413.05 |
-538.04 |
0.00 |
14:03 |
-413.05 |
-560.17 |
0.00 |
14:02 |
-413.05 |
-538.79 |
0.00 |
14:01 |
-413.05 |
-526.70 |
0.00 |
14:00 |
-413.05 |
-536.32 |
0.00 |
13:59 |
-413.05 |
-555.39 |
0.00 |
13:58 |
-413.05 |
-563.14 |
0.00 |
13:57 |
-413.05 |
-584.33 |
0.00 |
13:56 |
-413.05 |
-581.39 |
0.00 |
13:55 |
-413.05 |
-587.12 |
0.00 |
13:54 |
-413.05 |
-597.34 |
0.00 |
13:53 |
-413.05 |
-596.10 |
0.00 |
13:52 |
-413.05 |
-589.60 |
0.00 |
13:51 |
-413.05 |
-589.60 |
0.00 |
13:50 |
-413.05 |
-591.61 |
0.00 |
13:49 |
-413.05 |
-592.23 |
0.00 |
13:48 |
-413.05 |
-604.48 |
0.00 |
13:47 |
-413.05 |
-657.47 |
0.00 |
13:46 |
-413.05 |
-657.47 |
0.00 |
13:45 |
-413.05 |
-664.71 |
0.00 |
13:44 |
-413.05 |
-664.71 |
0.00 |
13:43 |
-413.05 |
-656.87 |
0.00 |
13:42 |
-413.05 |
-676.86 |
0.00 |
13:41 |
-413.05 |
-689.62 |
0.00 |
13:40 |
-413.05 |
-693.46 |
0.00 |
13:39 |
-413.05 |
-681.47 |
0.00 |
13:38 |
-413.05 |
-682.68 |
0.00 |
13:37 |
-413.05 |
-669.04 |
0.00 |
13:36 |
-413.05 |
-659.68 |
0.00 |
13:35 |
-413.05 |
-639.72 |
0.00 |
13:34 |
-413.05 |
-631.11 |
0.00 |
13:33 |
-413.05 |
-643.55 |
0.00 |
13:32 |
-413.05 |
-643.55 |
0.00 |
13:31 |
-413.05 |
-657.80 |
0.00 |
13:30 |
-413.05 |
-657.80 |
0.00 |
13:29 |
-413.05 |
-667.90 |
0.00 |
13:28 |
-413.05 |
-667.90 |
0.00 |
13:27 |
-413.05 |
-667.90 |
0.00 |
13:26 |
-413.05 |
-667.90 |
0.00 |
13:25 |
-413.05 |
-667.91 |
0.00 |
13:24 |
-413.05 |
-667.91 |
0.00 |
13:23 |
-413.05 |
-675.56 |
0.00 |
13:22 |
-413.05 |
-675.56 |
0.00 |
13:21 |
-413.05 |
-685.50 |
0.00 |
13:20 |
-413.05 |
-677.86 |
0.00 |
13:19 |
-413.05 |
-677.86 |
0.00 |
13:18 |
-413.05 |
-677.86 |
0.00 |
13:17 |
-413.05 |
-677.86 |
0.00 |
13:16 |
-413.05 |
-668.07 |
0.00 |
13:15 |
-413.05 |
-674.19 |
0.00 |
13:14 |
-413.05 |
-674.19 |
0.00 |
13:13 |
-413.05 |
-671.46 |
0.00 |
13:12 |
-374.76 |
-670.08 |
0.00 |
13:11 |
-374.76 |
-670.08 |
0.00 |
13:10 |
-374.76 |
-670.08 |
0.00 |
13:09 |
-374.76 |
-670.08 |
0.00 |
13:08 |
-374.76 |
-670.08 |
0.00 |
13:07 |
-374.76 |
-670.08 |
0.00 |
13:06 |
-374.76 |
-670.08 |
0.00 |
13:05 |
-374.76 |
-670.08 |
0.00 |
13:04 |
-374.76 |
-660.63 |
0.00 |
13:03 |
-374.76 |
-669.48 |
0.00 |
13:02 |
-374.76 |
-663.69 |
0.00 |
13:01 |
-374.76 |
-663.69 |
0.00 |
11:30 |
-374.76 |
-663.69 |
0.00 |
11:29 |
-374.76 |
-663.69 |
0.00 |
11:28 |
-374.76 |
-663.69 |
0.00 |
11:27 |
-374.76 |
-663.69 |
0.00 |
11:26 |
-374.76 |
-663.69 |
0.00 |
11:25 |
-374.76 |
-651.45 |
0.00 |
11:24 |
-374.76 |
-651.45 |
0.00 |
11:23 |
-374.76 |
-651.45 |
0.00 |
11:22 |
-374.76 |
-658.18 |
0.00 |
11:21 |
-374.76 |
-658.18 |
0.00 |
11:20 |
-374.76 |
-658.18 |
0.00 |
11:19 |
-374.76 |
-654.36 |
0.00 |
11:18 |
-374.76 |
-666.31 |
0.00 |
11:17 |
-374.76 |
-666.31 |
0.00 |
11:16 |
-374.76 |
-669.52 |
0.00 |
11:15 |
-374.76 |
-659.90 |
0.00 |
11:14 |
-374.76 |
-653.80 |
0.00 |
11:13 |
-374.76 |
-643.13 |
0.00 |
11:12 |
-374.76 |
-629.54 |
0.00 |
11:11 |
-374.76 |
-629.54 |
0.00 |
11:10 |
-374.76 |
-629.54 |
0.00 |
11:09 |
-374.76 |
-629.54 |
0.00 |
11:08 |
-374.76 |
-629.54 |
0.00 |
11:07 |
-374.76 |
-629.54 |
0.00 |
11:06 |
-374.76 |
-623.74 |
0.00 |
11:05 |
-374.76 |
-623.74 |
0.00 |
11:04 |
-374.76 |
-640.54 |
0.00 |
11:03 |
-374.76 |
-640.54 |
0.00 |
11:02 |
-374.76 |
-667.84 |
0.00 |
11:01 |
-374.76 |
-667.84 |
0.00 |
11:00 |
-374.76 |
-673.63 |
0.00 |
10:59 |
-374.76 |
-675.92 |
0.00 |
10:58 |
-374.76 |
-669.35 |
0.00 |
10:57 |
-374.76 |
-652.56 |
0.00 |
10:56 |
-374.76 |
-652.56 |
0.00 |
10:55 |
-374.76 |
-645.38 |
0.00 |
10:54 |
-374.76 |
-645.38 |
0.00 |
10:53 |
-374.76 |
-645.38 |
0.00 |
10:52 |
-374.76 |
-645.38 |
0.00 |
10:51 |
-374.76 |
-650.72 |
0.00 |
10:50 |
-374.76 |
-646.46 |
0.00 |
10:49 |
-374.76 |
-653.01 |
0.00 |
10:48 |
-374.76 |
-659.41 |
0.00 |
10:47 |
-374.76 |
-644.19 |
0.00 |
10:46 |
-332.34 |
-649.21 |
0.00 |
10:45 |
-332.34 |
-654.69 |
0.00 |
10:44 |
-332.34 |
-706.60 |
0.00 |
10:43 |
-332.34 |
-711.62 |
0.00 |
10:42 |
-332.34 |
-711.47 |
0.00 |
10:41 |
-332.34 |
-701.90 |
0.00 |
10:40 |
-332.34 |
-686.69 |
0.00 |
10:39 |
-332.34 |
-686.69 |
0.00 |
10:38 |
-332.34 |
-673.75 |
0.00 |
10:37 |
-332.34 |
-673.75 |
0.00 |
10:36 |
-332.34 |
-673.75 |
0.00 |
10:35 |
-332.34 |
-673.75 |
0.00 |
10:34 |
-332.34 |
-658.68 |
0.00 |
10:33 |
-332.34 |
-658.68 |
0.00 |
10:32 |
-332.34 |
-651.52 |
0.00 |
10:31 |
-332.34 |
-646.18 |
0.00 |
10:30 |
-332.34 |
-646.18 |
0.00 |
10:29 |
-332.34 |
-651.68 |
0.00 |
10:28 |
-332.34 |
-657.16 |
0.00 |
10:27 |
-332.34 |
-657.16 |
0.00 |
10:26 |
-332.34 |
-645.30 |
0.00 |
10:25 |
-332.34 |
-615.74 |
0.00 |
10:24 |
-332.34 |
-617.12 |
0.00 |
10:23 |
-332.34 |
-609.19 |
0.00 |
10:22 |
-332.34 |
-597.29 |
0.00 |
10:21 |
-332.34 |
-585.08 |
0.00 |
10:20 |
-332.34 |
-587.70 |
0.00 |
10:19 |
-332.34 |
-587.70 |
0.00 |
10:18 |
-332.34 |
-594.27 |
0.00 |
10:17 |
-332.34 |
-594.27 |
0.00 |
10:16 |
-332.34 |
-594.27 |
0.00 |
10:15 |
-332.34 |
-581.10 |
0.00 |
10:14 |
-372.52 |
-600.36 |
0.00 |
10:13 |
-372.52 |
-612.90 |
0.00 |
10:12 |
-372.52 |
-612.90 |
0.00 |
10:11 |
-372.52 |
-637.72 |
0.00 |
10:10 |
-372.52 |
-643.81 |
0.00 |
10:09 |
-372.52 |
-652.48 |
0.00 |
10:08 |
-372.52 |
-660.86 |
0.00 |
10:07 |
-372.52 |
-647.77 |
0.00 |
10:06 |
-372.52 |
-647.17 |
0.00 |
10:05 |
-372.52 |
-645.96 |
0.00 |
10:04 |
-314.68 |
-670.75 |
0.00 |
10:03 |
-314.68 |
-658.15 |
0.00 |
10:02 |
-314.68 |
-600.68 |
0.00 |
10:01 |
-314.68 |
-587.29 |
0.00 |
10:00 |
-314.68 |
-575.11 |
0.00 |
09:59 |
-314.68 |
-575.26 |
0.00 |
09:58 |
-314.68 |
-556.19 |
0.00 |
09:57 |
-314.68 |
-545.39 |
0.00 |
09:56 |
-314.68 |
-535.33 |
0.00 |
09:55 |
-281.17 |
-575.78 |
0.00 |
09:54 |
-281.17 |
-567.57 |
0.00 |
09:53 |
-281.17 |
-536.64 |
0.00 |
09:52 |
-281.17 |
-550.55 |
0.00 |
09:51 |
-281.17 |
-575.47 |
0.00 |
09:50 |
-281.17 |
-591.05 |
0.00 |
09:49 |
-189.84 |
-587.11 |
0.00 |
09:48 |
-144.20 |
-592.61 |
0.00 |
09:47 |
-144.20 |
-538.43 |
0.00 |
09:46 |
-144.20 |
-536.61 |
0.00 |
09:45 |
-144.20 |
-521.12 |
0.00 |
09:44 |
-144.20 |
-505.24 |
0.00 |
09:43 |
-144.20 |
-560.15 |
0.00 |
09:42 |
-144.20 |
-537.08 |
0.00 |
09:41 |
-144.20 |
-544.47 |
0.00 |
09:40 |
-144.20 |
-545.42 |
0.00 |
09:39 |
-144.20 |
-524.47 |
0.00 |
09:38 |
-144.20 |
-524.47 |
0.00 |
09:37 |
-144.26 |
-552.41 |
0.00 |
09:36 |
-83.41 |
-519.28 |
0.00 |
09:35 |
-101.12 |
-493.80 |
0.00 |
09:34 |
18.43 |
-375.10 |
0.00 |
09:33 |
18.43 |
-369.02 |
0.00 |
09:32 |
18.43 |
-337.39 |
0.00 |
09:31 |
51.15 |
-197.55 |
0.00 |
09:30 |
51.15 |
19.53 |
0.00 |
|
大单资金:-470.29万元 |
成交额占比:-3.70% |
中单资金:-651.71万元 |
成交额占比:-5.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
15.29 |
-2.43% |
-1569.25 |
-1054.47 |
-470.29 |
-3.70% |
-651.71 |
-5.13% |
-447.25 |
-3.52% |
20240429 |
15.67 |
-2.85% |
-2843.34 |
-607.40 |
-1143.43 |
-6.65% |
-1071.30 |
-6.23% |
-628.61 |
-3.66% |
20240426 |
16.13 |
5.08% |
-1646.25 |
477.62 |
448.47 |
1.86% |
-749.65 |
-3.11% |
-1345.07 |
-5.59% |
20240425 |
15.35 |
-0.32% |
-196.35 |
-334.77 |
157.48 |
1.57% |
-0.32 |
-0.00% |
-353.51 |
-3.51% |
20240424 |
15.40 |
2.39% |
-710.81 |
-561.17 |
-46.70 |
-0.48% |
-118.66 |
-1.23% |
-545.45 |
-5.64% |
20240423 |
15.04 |
-0.73% |
-154.07 |
-154.82 |
-23.22 |
-0.31% |
-285.32 |
-3.81% |
154.47 |
2.06% |
20240422 |
15.15 |
-0.39% |
-534.09 |
-879.35 |
-58.41 |
-0.44% |
-413.95 |
-3.14% |
-61.73 |
-0.47% |
20240419 |
15.21 |
-2.44% |
-650.53 |
-1620.72 |
-363.92 |
-4.30% |
-435.19 |
-5.15% |
148.58 |
1.76% |
20240418 |
15.59 |
2.16% |
334.68 |
-1365.42 |
-68.92 |
-0.69% |
513.04 |
5.11% |
-109.44 |
-1.09% |
20240417 |
15.26 |
3.46% |
1154.04 |
-398.23 |
359.65 |
3.10% |
-273.61 |
-2.35% |
1068.00 |
9.19% |
20240416 |
14.75 |
-9.73% |
-2738.26 |
-403.27 |
-747.75 |
-3.96% |
-1619.12 |
-8.58% |
-371.39 |
-1.97% |
20240415 |
16.34 |
-5.88% |
-3397.00 |
15.22 |
-799.78 |
-4.63% |
-822.59 |
-4.77% |
-1774.63 |
-10.28% |
20240412 |
17.36 |
0.12% |
-2515.76 |
655.65 |
-108.62 |
-0.50% |
-1124.60 |
-5.17% |
-1282.54 |
-5.89% |
20240411 |
17.34 |
3.40% |
1616.96 |
745.97 |
898.27 |
4.79% |
910.85 |
4.85% |
-192.16 |
-1.02% |
20240410 |
16.77 |
2.32% |
-187.44 |
218.45 |
354.61 |
1.98% |
-334.71 |
-1.87% |
-207.34 |
-1.16% |
20240409 |
16.39 |
3.15% |
510.60 |
-587.68 |
-329.26 |
-2.01% |
381.86 |
2.33% |
458.00 |
2.79% |
20240408 |
15.89 |
-2.58% |
-1480.43 |
-245.92 |
-159.35 |
-1.49% |
-989.86 |
-9.27% |
-331.22 |
-3.10% |
20240403 |
16.31 |
-0.73% |
-877.79 |
90.51 |
-18.30 |
-0.19% |
-227.16 |
-2.31% |
-632.33 |
-6.42% |
20240402 |
16.43 |
2.50% |
284.10 |
31.52 |
370.75 |
2.99% |
73.13 |
0.59% |
-159.78 |
-1.29% |
20240401 |
16.03 |
-0.87% |
-1578.41 |
-252.10 |
-451.52 |
-4.82% |
-270.25 |
-2.88% |
-856.64 |
-9.14% |
20240329 |
16.17 |
5.82% |
843.89 |
-34.27 |
12.50 |
0.11% |
863.42 |
7.79% |
-32.03 |
-0.29% |
20240328 |
15.28 |
1.87% |
762.81 |
56.92 |
177.08 |
3.23% |
258.18 |
4.71% |
327.55 |
5.97% |
20240327 |
15.00 |
-1.38% |
-400.46 |
-143.35 |
-77.29 |
-1.49% |
-133.57 |
-2.58% |
-189.60 |
-3.66% |
20240326 |
15.21 |
0.40% |
-348.06 |
-155.90 |
87.13 |
1.53% |
-267.72 |
-4.69% |
-167.47 |
-2.93% |
20240325 |
15.15 |
-4.30% |
-179.71 |
-279.94 |
-233.69 |
-2.30% |
15.81 |
0.16% |
38.17 |
0.38% |
20240322 |
15.83 |
-1.62% |
-306.77 |
155.86 |
103.69 |
1.72% |
-312.67 |
-5.18% |
-97.79 |
-1.62% |
20240321 |
16.09 |
3.14% |
252.19 |
449.73 |
-23.19 |
-0.31% |
-15.20 |
-0.20% |
290.58 |
3.84% |
20240320 |
15.60 |
0.71% |
316.86 |
227.50 |
-89.84 |
-2.00% |
198.47 |
4.41% |
208.23 |
4.63% |
20240319 |
15.49 |
-1.53% |
-461.45 |
323.21 |
-36.91 |
-0.49% |
-373.18 |
-4.93% |
-51.36 |
-0.68% |
20240318 |
15.73 |
3.35% |
236.38 |
755.15 |
202.11 |
2.53% |
73.27 |
0.92% |
-39.00 |
-0.49% |
002159三特索道 大单资金流向:成交单大于等于6万股或者30万元以上。
002159三特索道 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002159三特索道 小单资金流向:成交单小于1万股或5万元。
如何看三特索道[002159]资金流向的流入和流出呢?什么是三特索道[002159]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三特索道[002159]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三特索道[002159]资金流向的计算方法不同,所以数据会有不一致的情况。
|