002112三变科技 今日实时资金流向 |
15:00 |
1124.38 |
1712.88 |
-1046.54 |
14:59 |
1031.40 |
1731.10 |
-1115.04 |
14:58 |
1031.40 |
1731.10 |
-1115.04 |
14:57 |
1031.40 |
1725.68 |
-1114.33 |
14:56 |
1031.40 |
1660.92 |
-1099.45 |
14:55 |
1031.40 |
1570.42 |
-1146.39 |
14:54 |
1031.40 |
1602.70 |
-1164.85 |
14:53 |
1031.40 |
1590.13 |
-1175.36 |
14:52 |
1031.40 |
1598.54 |
-1195.74 |
14:51 |
964.76 |
1584.56 |
-1195.16 |
14:50 |
964.76 |
1598.17 |
-1201.60 |
14:49 |
878.01 |
1608.05 |
-1183.41 |
14:48 |
878.01 |
1623.59 |
-1204.27 |
14:47 |
878.01 |
1625.11 |
-1198.50 |
14:46 |
878.01 |
1637.19 |
-1214.82 |
14:45 |
878.01 |
1603.51 |
-1227.38 |
14:44 |
878.01 |
1618.94 |
-1217.14 |
14:43 |
878.01 |
1638.53 |
-1207.50 |
14:42 |
878.01 |
1640.54 |
-1212.27 |
14:41 |
878.01 |
1624.57 |
-1182.33 |
14:40 |
878.01 |
1633.40 |
-1199.08 |
14:39 |
956.20 |
1638.37 |
-1202.86 |
14:38 |
925.40 |
1648.53 |
-1180.26 |
14:37 |
976.36 |
1659.85 |
-1144.28 |
14:36 |
976.36 |
1661.63 |
-1161.69 |
14:35 |
976.36 |
1649.07 |
-1164.34 |
14:34 |
976.36 |
1679.46 |
-1174.04 |
14:33 |
976.36 |
1773.17 |
-1126.67 |
14:32 |
976.36 |
1696.35 |
-1096.36 |
14:31 |
976.36 |
1601.30 |
-1150.67 |
14:30 |
976.36 |
1601.30 |
-1148.92 |
14:29 |
976.36 |
1651.87 |
-1148.63 |
14:28 |
976.36 |
1667.56 |
-1145.91 |
14:27 |
976.36 |
1656.03 |
-1115.93 |
14:26 |
976.36 |
1655.93 |
-1140.07 |
14:25 |
976.36 |
1650.34 |
-1171.19 |
14:24 |
976.36 |
1671.89 |
-1169.54 |
14:23 |
976.36 |
1706.10 |
-1177.58 |
14:22 |
976.36 |
1768.40 |
-1173.12 |
14:21 |
1026.96 |
1790.95 |
-1126.24 |
14:20 |
1057.36 |
1785.76 |
-1123.90 |
14:19 |
1057.36 |
1790.50 |
-1147.20 |
14:18 |
1057.36 |
1769.01 |
-1126.18 |
14:17 |
1057.36 |
1769.01 |
-1131.85 |
14:16 |
1057.36 |
1743.65 |
-1130.07 |
14:15 |
1057.36 |
1794.26 |
-1022.13 |
14:14 |
1057.36 |
1814.13 |
-1001.68 |
14:13 |
1057.36 |
1828.61 |
-959.64 |
14:12 |
1057.36 |
1836.52 |
-942.73 |
14:11 |
1057.36 |
1827.25 |
-926.74 |
14:10 |
1057.36 |
1799.04 |
-918.31 |
14:09 |
1057.36 |
1793.45 |
-906.61 |
14:08 |
1057.36 |
1793.45 |
-924.25 |
14:07 |
1057.36 |
1793.45 |
-919.80 |
14:06 |
1090.98 |
1810.92 |
-859.61 |
14:05 |
1090.98 |
1829.84 |
-837.11 |
14:04 |
1090.98 |
1876.41 |
-844.97 |
14:03 |
1124.55 |
1873.05 |
-842.01 |
14:02 |
1124.55 |
1867.84 |
-834.87 |
14:01 |
1124.55 |
1895.52 |
-819.35 |
14:00 |
1124.55 |
1903.34 |
-764.70 |
13:59 |
1124.55 |
1913.90 |
-770.86 |
13:58 |
1124.55 |
1904.35 |
-786.43 |
13:57 |
1124.55 |
1899.24 |
-783.48 |
13:56 |
1124.55 |
1877.04 |
-784.09 |
13:55 |
1124.55 |
1892.34 |
-781.24 |
13:54 |
1166.15 |
1886.93 |
-751.17 |
13:53 |
1166.15 |
1869.88 |
-745.96 |
13:52 |
1166.15 |
1875.69 |
-768.68 |
13:51 |
1166.15 |
1874.98 |
-774.49 |
13:50 |
1199.44 |
1860.43 |
-811.82 |
13:49 |
1299.47 |
1877.42 |
-795.40 |
13:48 |
1299.47 |
1910.34 |
-752.54 |
13:47 |
1350.73 |
1910.34 |
-741.27 |
13:46 |
1350.73 |
1910.34 |
-736.95 |
13:45 |
1350.73 |
1889.26 |
-738.92 |
13:44 |
1319.86 |
1884.05 |
-736.58 |
13:43 |
1319.86 |
1883.73 |
-741.45 |
13:42 |
1319.86 |
1814.09 |
-740.86 |
13:41 |
1319.86 |
1825.47 |
-724.66 |
13:40 |
1319.86 |
1837.41 |
-686.86 |
13:39 |
1319.86 |
1842.78 |
-652.94 |
13:38 |
1319.86 |
1856.37 |
-623.96 |
13:37 |
1319.86 |
1833.10 |
-627.41 |
13:36 |
1241.57 |
1805.08 |
-645.44 |
13:35 |
1241.57 |
1788.65 |
-648.00 |
13:34 |
1303.81 |
1768.13 |
-611.02 |
13:33 |
1303.81 |
1720.55 |
-613.39 |
13:32 |
1354.85 |
1729.21 |
-615.13 |
13:31 |
1385.73 |
1798.32 |
-530.22 |
13:30 |
1385.73 |
1814.66 |
-490.91 |
13:29 |
1385.73 |
1814.76 |
-502.88 |
13:28 |
1385.73 |
1780.52 |
-490.74 |
13:27 |
1385.73 |
1787.00 |
-480.68 |
13:26 |
1385.73 |
1775.83 |
-469.78 |
13:25 |
1385.73 |
1767.15 |
-450.33 |
13:24 |
1385.73 |
1711.70 |
-461.06 |
13:23 |
1385.73 |
1756.83 |
-427.76 |
13:22 |
1427.14 |
1786.72 |
-410.79 |
13:21 |
1468.25 |
1798.03 |
-359.40 |
13:20 |
1468.25 |
1783.05 |
-341.66 |
13:19 |
1468.25 |
1729.92 |
-313.17 |
13:18 |
1468.25 |
1712.44 |
-319.63 |
13:17 |
1468.25 |
1712.32 |
-282.89 |
13:16 |
1437.25 |
1687.04 |
-253.64 |
13:15 |
1342.87 |
1620.19 |
-225.79 |
13:14 |
1079.60 |
1551.99 |
-273.68 |
13:13 |
843.09 |
1448.81 |
-282.49 |
13:12 |
715.09 |
1387.88 |
-252.00 |
13:11 |
668.02 |
1405.53 |
-242.55 |
13:10 |
383.95 |
1347.40 |
-234.61 |
13:09 |
383.95 |
1320.80 |
-217.31 |
13:08 |
383.95 |
1266.61 |
-197.69 |
13:07 |
333.04 |
1177.39 |
-168.48 |
13:06 |
333.04 |
1172.22 |
-135.06 |
13:05 |
421.00 |
1216.29 |
-114.42 |
13:04 |
421.00 |
1201.14 |
-55.17 |
13:03 |
421.00 |
1184.40 |
-42.06 |
13:02 |
509.18 |
1163.19 |
67.39 |
13:01 |
583.63 |
1129.33 |
112.27 |
11:30 |
522.98 |
1293.97 |
321.84 |
11:29 |
433.79 |
1399.72 |
313.32 |
11:28 |
330.83 |
1300.31 |
258.12 |
11:27 |
231.05 |
1249.45 |
226.55 |
11:26 |
261.25 |
1223.33 |
263.43 |
11:25 |
263.64 |
1329.84 |
291.55 |
11:24 |
244.19 |
1140.68 |
197.36 |
11:23 |
198.79 |
1100.71 |
182.40 |
11:22 |
242.72 |
1096.75 |
244.90 |
11:21 |
201.94 |
1164.68 |
254.82 |
11:20 |
220.25 |
1049.45 |
261.68 |
11:19 |
39.63 |
877.89 |
127.60 |
11:18 |
-344.84 |
772.02 |
117.06 |
11:17 |
-344.84 |
667.58 |
84.51 |
11:16 |
-376.71 |
603.26 |
82.66 |
11:15 |
-511.01 |
440.14 |
34.93 |
11:14 |
-610.67 |
458.98 |
42.95 |
11:13 |
-686.44 |
207.95 |
-33.43 |
11:12 |
-733.51 |
160.95 |
-41.40 |
11:11 |
-766.71 |
54.40 |
-90.92 |
11:10 |
-766.71 |
74.52 |
-72.37 |
11:09 |
-766.71 |
-147.04 |
-203.78 |
11:08 |
-766.71 |
-201.95 |
-247.87 |
11:07 |
-766.71 |
-220.67 |
-255.03 |
11:06 |
-768.22 |
-307.32 |
-287.39 |
11:05 |
-768.22 |
-302.27 |
-319.12 |
11:04 |
-768.22 |
-282.85 |
-279.19 |
11:03 |
-768.22 |
-272.23 |
-259.96 |
11:02 |
-768.22 |
-266.95 |
-261.82 |
11:01 |
-768.22 |
-247.39 |
-248.91 |
11:00 |
-768.22 |
-288.14 |
-235.60 |
10:59 |
-824.81 |
-335.22 |
-256.94 |
10:58 |
-824.81 |
-312.80 |
-258.61 |
10:57 |
-824.81 |
-293.47 |
-248.85 |
10:56 |
-790.92 |
-333.71 |
-272.64 |
10:55 |
-790.92 |
-360.99 |
-267.37 |
10:54 |
-790.92 |
-355.67 |
-244.30 |
10:53 |
-741.10 |
-358.01 |
-216.86 |
10:52 |
-741.10 |
-362.98 |
-219.32 |
10:51 |
-696.54 |
-379.98 |
-221.39 |
10:50 |
-740.52 |
-413.60 |
-224.98 |
10:49 |
-779.71 |
-420.44 |
-233.76 |
10:48 |
-779.71 |
-353.13 |
-251.95 |
10:47 |
-779.71 |
-344.42 |
-277.73 |
10:46 |
-779.71 |
-314.20 |
-290.39 |
10:45 |
-779.71 |
-236.45 |
-277.76 |
10:44 |
-779.71 |
-249.37 |
-327.21 |
10:43 |
-318.80 |
-186.01 |
-290.68 |
10:42 |
-249.52 |
-185.82 |
-301.06 |
10:41 |
-249.52 |
-185.82 |
-304.10 |
10:40 |
-249.52 |
-200.09 |
-303.52 |
10:39 |
-249.52 |
-207.91 |
-269.92 |
10:38 |
-249.52 |
-214.56 |
-268.95 |
10:37 |
-208.41 |
-232.83 |
-265.54 |
10:36 |
-162.91 |
-217.40 |
-254.43 |
10:35 |
-121.60 |
-214.18 |
-230.48 |
10:34 |
-121.60 |
-216.43 |
-238.62 |
10:33 |
-123.78 |
-280.13 |
-280.18 |
10:32 |
-77.52 |
-323.20 |
-276.37 |
10:31 |
-77.52 |
-274.14 |
-265.23 |
10:30 |
-77.52 |
-283.50 |
-281.71 |
10:29 |
-77.52 |
-254.69 |
-183.71 |
10:28 |
-42.66 |
-227.90 |
-180.92 |
10:27 |
-42.66 |
-243.34 |
-174.64 |
10:26 |
-42.66 |
-254.12 |
-144.71 |
10:25 |
-42.66 |
-266.06 |
-110.29 |
10:24 |
-42.66 |
-260.55 |
-79.87 |
10:23 |
-42.66 |
-272.37 |
-65.32 |
10:22 |
-42.66 |
-305.53 |
-85.52 |
10:21 |
-42.66 |
-329.66 |
-70.67 |
10:20 |
-42.66 |
-340.58 |
-69.21 |
10:19 |
-42.66 |
-349.33 |
-56.84 |
10:18 |
-42.66 |
-349.33 |
-29.54 |
10:17 |
-42.66 |
-366.02 |
-35.53 |
10:16 |
-42.66 |
-336.26 |
25.15 |
10:15 |
5.56 |
-325.34 |
36.85 |
10:14 |
5.56 |
-300.53 |
61.82 |
10:13 |
-27.44 |
-354.83 |
73.48 |
10:12 |
-27.44 |
-334.00 |
131.01 |
10:11 |
-71.75 |
-397.61 |
129.07 |
10:10 |
-71.75 |
-425.43 |
117.62 |
10:09 |
-126.20 |
-436.71 |
93.60 |
10:08 |
-126.20 |
-417.59 |
111.56 |
10:07 |
-93.83 |
-489.34 |
81.34 |
10:06 |
-93.83 |
-463.27 |
118.00 |
10:05 |
-157.00 |
-479.07 |
119.53 |
10:04 |
-157.00 |
-499.94 |
98.96 |
10:03 |
-157.00 |
-487.12 |
175.08 |
10:02 |
-157.00 |
-448.32 |
193.97 |
10:01 |
-192.19 |
-439.45 |
211.55 |
10:00 |
-192.19 |
-437.22 |
253.69 |
09:59 |
-153.35 |
-430.90 |
211.17 |
09:58 |
-23.26 |
-377.32 |
323.69 |
09:57 |
-23.26 |
-398.75 |
347.70 |
09:56 |
-50.94 |
-386.11 |
317.69 |
09:55 |
151.15 |
-389.94 |
318.93 |
09:54 |
151.15 |
-200.83 |
411.28 |
09:53 |
181.79 |
-196.45 |
444.87 |
09:52 |
226.66 |
-205.51 |
512.18 |
09:51 |
226.66 |
-207.40 |
600.23 |
09:50 |
325.22 |
-182.47 |
625.59 |
09:49 |
290.43 |
-108.11 |
632.69 |
09:48 |
250.83 |
-146.43 |
587.59 |
09:47 |
250.83 |
-115.23 |
656.79 |
09:46 |
234.71 |
-139.75 |
679.53 |
09:45 |
270.18 |
-195.97 |
673.96 |
09:44 |
301.27 |
-226.21 |
724.15 |
09:43 |
301.27 |
-188.89 |
788.39 |
09:42 |
186.58 |
-290.51 |
734.58 |
09:41 |
134.43 |
-278.54 |
722.05 |
09:40 |
214.68 |
-298.13 |
773.83 |
09:39 |
243.60 |
-257.98 |
754.33 |
09:38 |
364.20 |
-162.99 |
782.42 |
09:37 |
364.20 |
-211.30 |
808.32 |
09:36 |
364.20 |
-127.00 |
937.48 |
09:35 |
364.20 |
-78.65 |
855.50 |
09:34 |
426.71 |
-105.32 |
948.45 |
09:33 |
464.61 |
-134.38 |
811.02 |
09:32 |
413.54 |
-65.09 |
741.92 |
09:31 |
391.63 |
-91.54 |
295.87 |
09:30 |
494.72 |
113.80 |
68.65 |
|
大单资金:1124.38万元 |
成交额占比:2.06% |
中单资金:1712.88万元 |
成交额占比:3.14% |
小单资金:-1046.54万元 |
成交额占比:-1.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
10.24 |
5.68% |
1790.72 |
1244.92 |
1124.38 |
2.06% |
1712.88 |
3.14% |
-1046.54 |
-1.92% |
20240510 |
9.69 |
5.56% |
-2117.35 |
-27.18 |
-1360.15 |
-2.94% |
402.18 |
0.87% |
-1159.38 |
-2.50% |
20240509 |
9.18 |
2.68% |
3716.63 |
886.61 |
1956.51 |
17.37% |
819.69 |
7.28% |
940.43 |
8.35% |
20240508 |
8.94 |
-0.89% |
-639.12 |
-1099.79 |
36.23 |
0.58% |
-375.41 |
-6.04% |
-299.94 |
-4.83% |
20240507 |
9.02 |
-0.44% |
46.40 |
-82.09 |
-512.05 |
-6.11% |
-467.81 |
-5.58% |
1026.26 |
12.25% |
20240506 |
9.06 |
0.78% |
2106.62 |
595.64 |
-147.72 |
-0.99% |
654.22 |
4.40% |
1600.12 |
10.76% |
20240430 |
8.99 |
-0.44% |
-1610.07 |
1570.89 |
-446.36 |
-3.86% |
-440.54 |
-3.81% |
-723.17 |
-6.26% |
20240429 |
9.03 |
1.80% |
562.73 |
2084.82 |
-29.89 |
-0.28% |
288.81 |
2.69% |
303.81 |
2.83% |
20240426 |
8.87 |
3.02% |
1516.05 |
2112.85 |
1053.93 |
9.88% |
85.56 |
0.80% |
376.56 |
3.53% |
20240425 |
8.61 |
1.06% |
-90.01 |
1077.97 |
165.68 |
1.65% |
-38.74 |
-0.38% |
-216.95 |
-2.15% |
20240424 |
8.52 |
4.67% |
1554.70 |
685.86 |
827.53 |
6.89% |
566.53 |
4.72% |
160.64 |
1.34% |
20240423 |
8.14 |
0.74% |
-292.37 |
570.54 |
67.57 |
1.04% |
-322.63 |
-4.94% |
-37.31 |
-0.57% |
20240422 |
8.08 |
1.38% |
-152.45 |
-380.46 |
-1.86 |
-0.02% |
-184.71 |
-1.92% |
34.12 |
0.35% |
20240419 |
7.97 |
-0.50% |
-579.32 |
-807.98 |
19.05 |
0.39% |
-123.70 |
-2.53% |
-474.67 |
-9.73% |
20240418 |
8.01 |
-0.99% |
-578.67 |
-1299.57 |
-226.43 |
-3.70% |
-60.50 |
-0.99% |
-291.74 |
-4.77% |
20240417 |
8.09 |
9.47% |
2672.09 |
134.40 |
712.21 |
7.10% |
984.55 |
9.82% |
975.33 |
9.73% |
20240416 |
7.39 |
-9.88% |
-2083.70 |
-773.40 |
-883.43 |
-7.88% |
-643.81 |
-5.74% |
-556.46 |
-4.96% |
20240415 |
8.20 |
-6.92% |
-2810.33 |
45.15 |
-429.38 |
-3.11% |
-770.96 |
-5.58% |
-1609.99 |
-11.65% |
20240412 |
8.81 |
-0.79% |
-1128.05 |
153.99 |
-472.54 |
-5.47% |
-186.15 |
-2.16% |
-469.36 |
-5.43% |
20240411 |
8.88 |
4.35% |
2085.16 |
-68.28 |
1207.54 |
10.81% |
922.39 |
8.26% |
-44.77 |
-0.40% |
20240410 |
8.51 |
-2.74% |
-1428.20 |
-1518.63 |
-195.59 |
-3.25% |
-451.56 |
-7.50% |
-781.05 |
-12.97% |
20240409 |
8.75 |
0.69% |
-176.67 |
-887.62 |
-64.88 |
-1.48% |
-226.26 |
-5.18% |
114.47 |
2.62% |
20240408 |
8.69 |
-2.14% |
-849.62 |
-535.29 |
-320.54 |
-6.02% |
-327.00 |
-6.14% |
-202.08 |
-3.80% |
20240403 |
8.88 |
-1.88% |
-1401.12 |
8.17 |
-694.81 |
-13.16% |
-305.80 |
-5.79% |
-400.51 |
-7.59% |
20240402 |
9.05 |
0.00% |
191.64 |
241.71 |
-242.81 |
-3.35% |
115.81 |
1.60% |
318.64 |
4.40% |
20240401 |
9.05 |
1.34% |
685.48 |
574.48 |
435.42 |
5.97% |
-97.08 |
-1.33% |
347.14 |
4.76% |
20240329 |
8.93 |
3.72% |
1038.35 |
518.67 |
287.45 |
3.33% |
1045.78 |
12.12% |
-294.88 |
-3.42% |
20240328 |
8.61 |
2.14% |
852.83 |
-292.84 |
222.92 |
3.79% |
138.37 |
2.35% |
491.54 |
8.35% |
20240327 |
8.43 |
-4.53% |
-1455.72 |
-1651.78 |
-461.27 |
-7.70% |
-651.17 |
-10.87% |
-343.28 |
-5.73% |
20240326 |
8.83 |
0.46% |
74.23 |
-1877.39 |
89.96 |
1.42% |
30.93 |
0.49% |
-46.66 |
-0.74% |
002112三变科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002112三变科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002112三变科技 小单资金流向:成交单小于1万股或5万元。
如何看三变科技[002112]资金流向的流入和流出呢?什么是三变科技[002112]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三变科技[002112]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三变科技[002112]资金流向的计算方法不同,所以数据会有不一致的情况。
|