002096易普力 今日实时资金流向 |
15:00 |
-596.16 |
-3233.64 |
2224.67 |
14:59 |
-1003.20 |
-3318.47 |
2121.47 |
14:58 |
-1003.20 |
-3318.47 |
2121.47 |
14:57 |
-1003.20 |
-3303.81 |
2120.59 |
14:56 |
-1003.20 |
-3324.47 |
2081.60 |
14:55 |
-1033.88 |
-3264.27 |
2012.64 |
14:54 |
-1033.88 |
-3237.16 |
1993.39 |
14:53 |
-1000.60 |
-3216.74 |
1940.66 |
14:52 |
-1000.60 |
-3152.11 |
1923.59 |
14:51 |
-1000.60 |
-3125.09 |
1903.13 |
14:50 |
-1000.60 |
-3124.84 |
1898.71 |
14:49 |
-956.52 |
-3055.00 |
1908.55 |
14:48 |
-1147.85 |
-3014.09 |
1889.76 |
14:47 |
-1083.95 |
-2970.17 |
1854.28 |
14:46 |
-1334.81 |
-3010.99 |
1819.12 |
14:45 |
-1334.81 |
-3007.64 |
1801.04 |
14:44 |
-1334.81 |
-3003.10 |
1795.75 |
14:43 |
-1334.81 |
-2999.74 |
1791.49 |
14:42 |
-1334.81 |
-2985.96 |
1778.55 |
14:41 |
-1334.81 |
-2919.49 |
1807.66 |
14:40 |
-1367.98 |
-2894.20 |
1791.60 |
14:39 |
-1322.20 |
-2889.07 |
1790.27 |
14:38 |
-1322.20 |
-2869.34 |
1799.24 |
14:37 |
-1322.20 |
-2864.63 |
1792.90 |
14:36 |
-1322.20 |
-2873.32 |
1785.53 |
14:35 |
-1410.64 |
-2838.87 |
1761.36 |
14:34 |
-1410.64 |
-2857.28 |
1755.47 |
14:33 |
-1567.07 |
-2907.33 |
1745.30 |
14:32 |
-1567.07 |
-2901.01 |
1754.12 |
14:31 |
-1522.91 |
-2921.48 |
1731.87 |
14:30 |
-1522.91 |
-2927.65 |
1740.10 |
14:29 |
-1486.09 |
-2889.33 |
1753.33 |
14:28 |
-1486.09 |
-2854.52 |
1758.94 |
14:27 |
-1541.55 |
-2855.25 |
1750.52 |
14:26 |
-1541.55 |
-2855.25 |
1762.90 |
14:25 |
-1541.55 |
-2855.25 |
1769.97 |
14:24 |
-1541.55 |
-2864.56 |
1778.97 |
14:23 |
-1585.79 |
-2854.38 |
1769.96 |
14:22 |
-1585.79 |
-2867.78 |
1781.14 |
14:21 |
-1585.79 |
-2861.88 |
1801.77 |
14:20 |
-1585.79 |
-2861.88 |
1823.32 |
14:19 |
-1585.79 |
-2861.88 |
1831.59 |
14:18 |
-1585.79 |
-2851.52 |
1861.02 |
14:17 |
-1585.79 |
-2878.46 |
1867.97 |
14:16 |
-1585.79 |
-2889.71 |
1862.64 |
14:15 |
-1659.79 |
-2904.95 |
1867.51 |
14:14 |
-1659.79 |
-2890.19 |
1869.29 |
14:13 |
-1659.79 |
-2903.20 |
1869.28 |
14:12 |
-1659.79 |
-2892.29 |
1867.07 |
14:11 |
-1659.79 |
-2874.73 |
1861.02 |
14:10 |
-1659.79 |
-2874.61 |
1865.45 |
14:09 |
-1659.79 |
-2874.61 |
1861.01 |
14:08 |
-1659.79 |
-2882.02 |
1866.92 |
14:07 |
-1659.79 |
-2867.26 |
1865.88 |
14:06 |
-1659.79 |
-2863.14 |
1862.62 |
14:05 |
-1659.79 |
-2841.01 |
1861.44 |
14:04 |
-1659.79 |
-2834.80 |
1869.86 |
14:03 |
-1659.79 |
-2822.72 |
1863.36 |
14:02 |
-1659.79 |
-2798.25 |
1853.76 |
14:01 |
-1659.79 |
-2781.00 |
1837.84 |
14:00 |
-1659.79 |
-2781.00 |
1845.04 |
13:59 |
-1615.66 |
-2807.34 |
1837.82 |
13:58 |
-1615.66 |
-2792.94 |
1827.93 |
13:57 |
-1615.66 |
-2769.38 |
1818.64 |
13:56 |
-1615.66 |
-2747.32 |
1825.27 |
13:55 |
-1615.66 |
-2732.55 |
1826.60 |
13:54 |
-1578.76 |
-2708.93 |
1820.99 |
13:53 |
-1578.76 |
-2697.02 |
1800.85 |
13:52 |
-1578.76 |
-2682.51 |
1797.28 |
13:51 |
-1578.76 |
-2713.37 |
1810.90 |
13:50 |
-1578.76 |
-2727.81 |
1782.81 |
13:49 |
-1578.76 |
-2698.44 |
1777.22 |
13:48 |
-1578.76 |
-2699.95 |
1769.43 |
13:47 |
-1542.09 |
-2691.90 |
1766.33 |
13:46 |
-1542.09 |
-2688.29 |
1772.57 |
13:45 |
-1542.09 |
-2622.45 |
1775.05 |
13:44 |
-1542.09 |
-2595.54 |
1743.59 |
13:43 |
-1542.09 |
-2584.02 |
1741.84 |
13:42 |
-1542.09 |
-2571.93 |
1744.02 |
13:41 |
-1542.09 |
-2542.34 |
1742.26 |
13:40 |
-1542.09 |
-2498.57 |
1733.20 |
13:39 |
-1542.09 |
-2509.40 |
1734.07 |
13:38 |
-1542.09 |
-2487.53 |
1733.92 |
13:37 |
-1542.09 |
-2428.80 |
1746.89 |
13:36 |
-1542.09 |
-2391.59 |
1743.97 |
13:35 |
-1542.09 |
-2376.42 |
1738.12 |
13:34 |
-1542.09 |
-2355.32 |
1764.61 |
13:33 |
-1542.09 |
-2345.41 |
1789.61 |
13:32 |
-1449.87 |
-2187.41 |
1791.03 |
13:31 |
-1161.08 |
-2169.95 |
1786.24 |
13:30 |
-1161.08 |
-2141.59 |
1821.86 |
13:29 |
-1161.08 |
-2092.06 |
1863.90 |
13:28 |
-1161.08 |
-2084.72 |
1891.51 |
13:27 |
-1161.08 |
-2047.99 |
1900.34 |
13:26 |
-1161.08 |
-2030.50 |
1897.25 |
13:25 |
-1161.08 |
-1974.61 |
1907.26 |
13:24 |
-1161.08 |
-1937.80 |
1907.54 |
13:23 |
-1161.08 |
-1878.63 |
1917.90 |
13:22 |
-1161.08 |
-1885.30 |
1911.81 |
13:21 |
-1161.08 |
-1867.07 |
1901.54 |
13:20 |
-1161.08 |
-1846.21 |
1852.02 |
13:19 |
-1205.39 |
-1810.12 |
1838.14 |
13:18 |
-1205.39 |
-1765.90 |
1825.44 |
13:17 |
-1205.39 |
-1730.49 |
1831.19 |
13:16 |
-1205.39 |
-1693.68 |
1822.63 |
13:15 |
-1249.66 |
-1673.53 |
1824.09 |
13:14 |
-1249.66 |
-1623.71 |
1826.31 |
13:13 |
-1249.66 |
-1555.11 |
1823.77 |
13:12 |
-1175.35 |
-1529.93 |
1819.58 |
13:11 |
-1138.37 |
-1470.82 |
1830.97 |
13:10 |
-1101.39 |
-1457.61 |
1860.92 |
13:09 |
-1101.39 |
-1460.93 |
1867.56 |
13:08 |
-1099.91 |
-1480.72 |
1860.80 |
13:07 |
-1077.49 |
-1561.66 |
1844.11 |
13:06 |
-1109.68 |
-1521.90 |
1848.77 |
13:05 |
-1109.68 |
-1564.14 |
1772.23 |
13:04 |
-1109.68 |
-1534.82 |
1772.06 |
13:03 |
-1155.66 |
-1543.38 |
1759.71 |
13:02 |
-1155.66 |
-1514.04 |
1760.00 |
13:01 |
-1117.15 |
-1492.03 |
1734.15 |
11:30 |
-1307.36 |
-1789.58 |
1590.05 |
11:29 |
-1307.36 |
-1771.87 |
1582.73 |
11:28 |
-1307.36 |
-1714.20 |
1580.54 |
11:27 |
-1234.34 |
-1699.89 |
1549.58 |
11:26 |
-1234.34 |
-1634.44 |
1550.75 |
11:25 |
-1234.34 |
-1663.78 |
1542.13 |
11:24 |
-1234.34 |
-1634.64 |
1541.54 |
11:23 |
-1234.34 |
-1605.51 |
1542.70 |
11:22 |
-1234.34 |
-1555.79 |
1541.10 |
11:21 |
-1234.34 |
-1555.79 |
1530.89 |
11:20 |
-1234.34 |
-1557.84 |
1536.14 |
11:19 |
-1234.34 |
-1557.84 |
1552.32 |
11:18 |
-1234.34 |
-1534.36 |
1544.73 |
11:17 |
-1234.34 |
-1534.36 |
1546.48 |
11:16 |
-1234.34 |
-1534.36 |
1551.87 |
11:15 |
-1234.34 |
-1508.13 |
1554.20 |
11:14 |
-1234.34 |
-1471.89 |
1555.52 |
11:13 |
-1234.34 |
-1457.28 |
1548.78 |
11:12 |
-1234.34 |
-1457.28 |
1550.24 |
11:11 |
-1234.34 |
-1457.28 |
1557.83 |
11:10 |
-1234.34 |
-1422.25 |
1559.28 |
11:09 |
-1234.34 |
-1364.67 |
1561.77 |
11:08 |
-1234.34 |
-1320.81 |
1557.67 |
11:07 |
-1234.34 |
-1306.19 |
1559.57 |
11:06 |
-1410.09 |
-1322.48 |
1557.09 |
11:05 |
-1410.09 |
-1288.45 |
1547.85 |
11:04 |
-1459.41 |
-1237.06 |
1534.15 |
11:03 |
-1459.41 |
-1272.48 |
1536.36 |
11:02 |
-1459.41 |
-1243.25 |
1541.76 |
11:01 |
-1459.41 |
-1190.86 |
1528.44 |
11:00 |
-1459.41 |
-1196.13 |
1538.97 |
10:59 |
-1459.41 |
-1159.58 |
1536.18 |
10:58 |
-1459.41 |
-1144.94 |
1546.73 |
10:57 |
-1459.41 |
-1166.63 |
1553.61 |
10:56 |
-1459.41 |
-1173.96 |
1552.73 |
10:55 |
-1459.41 |
-1166.20 |
1540.01 |
10:54 |
-1459.41 |
-1145.57 |
1541.91 |
10:53 |
-1459.41 |
-1145.57 |
1550.56 |
10:52 |
-1459.41 |
-1206.83 |
1547.76 |
10:51 |
-1459.41 |
-1200.19 |
1544.37 |
10:50 |
-1459.41 |
-1170.83 |
1537.46 |
10:49 |
-1459.41 |
-1148.74 |
1535.23 |
10:48 |
-1459.41 |
-1139.20 |
1530.81 |
10:47 |
-1459.41 |
-1088.62 |
1516.54 |
10:46 |
-1422.58 |
-1040.69 |
1498.29 |
10:45 |
-1422.58 |
-1016.33 |
1502.25 |
10:44 |
-1422.58 |
-987.40 |
1484.46 |
10:43 |
-1422.58 |
-983.74 |
1477.55 |
10:42 |
-1422.58 |
-983.50 |
1470.95 |
10:41 |
-1422.58 |
-934.50 |
1460.51 |
10:40 |
-1422.58 |
-866.61 |
1458.43 |
10:39 |
-1422.58 |
-807.80 |
1455.33 |
10:38 |
-1422.58 |
-790.63 |
1429.60 |
10:37 |
-1422.58 |
-757.60 |
1414.80 |
10:36 |
-1422.58 |
-737.51 |
1408.08 |
10:35 |
-1422.58 |
-671.88 |
1405.00 |
10:34 |
-1422.58 |
-650.75 |
1386.02 |
10:33 |
-1422.58 |
-592.03 |
1322.16 |
10:32 |
-1422.58 |
-502.11 |
1315.85 |
10:31 |
-1422.58 |
-518.64 |
1327.99 |
10:30 |
-1422.58 |
-512.81 |
1317.32 |
10:29 |
-1461.89 |
-487.68 |
1304.48 |
10:28 |
-1461.89 |
-456.83 |
1311.75 |
10:27 |
-1461.89 |
-389.10 |
1334.79 |
10:26 |
-1461.89 |
-345.17 |
1326.28 |
10:25 |
-1461.89 |
-321.88 |
1326.86 |
10:24 |
-1377.40 |
-342.69 |
1339.59 |
10:23 |
-1377.40 |
-283.38 |
1346.61 |
10:22 |
-1377.40 |
-217.61 |
1343.08 |
10:21 |
-1311.55 |
-138.06 |
1336.78 |
10:20 |
-1252.95 |
-85.79 |
1359.55 |
10:19 |
-1252.95 |
-41.63 |
1362.78 |
10:18 |
-1252.95 |
-43.13 |
1358.96 |
10:17 |
-1252.95 |
2.06 |
1314.07 |
10:16 |
-1185.68 |
44.04 |
1306.14 |
10:15 |
-1185.68 |
94.63 |
1314.52 |
10:14 |
-1129.84 |
110.51 |
1279.05 |
10:13 |
-1118.98 |
184.47 |
1269.56 |
10:12 |
-1074.88 |
259.94 |
1297.50 |
10:11 |
-995.82 |
266.59 |
1303.40 |
10:10 |
-995.82 |
264.21 |
1294.96 |
10:09 |
-995.82 |
305.53 |
1296.59 |
10:08 |
-995.82 |
298.11 |
1302.06 |
10:07 |
-995.82 |
300.03 |
1255.55 |
10:06 |
-698.72 |
214.40 |
1200.14 |
10:05 |
-701.57 |
312.26 |
1207.48 |
10:04 |
-701.57 |
352.30 |
1223.04 |
10:03 |
-732.59 |
352.30 |
1234.44 |
10:02 |
-732.59 |
322.81 |
1250.72 |
10:01 |
-732.59 |
349.55 |
1266.31 |
10:00 |
-732.59 |
371.13 |
1265.40 |
09:59 |
-732.59 |
395.28 |
1240.94 |
09:58 |
-732.59 |
435.98 |
1230.95 |
09:57 |
-687.87 |
435.98 |
1211.64 |
09:56 |
-837.85 |
440.22 |
1137.39 |
09:55 |
-937.92 |
398.36 |
970.30 |
09:54 |
-937.92 |
364.73 |
910.13 |
09:53 |
-982.65 |
355.35 |
882.67 |
09:52 |
-982.65 |
389.18 |
813.70 |
09:51 |
-1021.62 |
343.52 |
749.79 |
09:50 |
-1209.62 |
292.11 |
663.60 |
09:49 |
-1209.62 |
316.81 |
620.97 |
09:48 |
-1158.12 |
321.17 |
589.93 |
09:47 |
-1294.89 |
462.40 |
630.64 |
09:46 |
-1147.46 |
490.99 |
663.36 |
09:45 |
-1051.77 |
536.22 |
716.20 |
09:44 |
-1051.77 |
550.53 |
703.78 |
09:43 |
-1011.85 |
527.04 |
684.60 |
09:42 |
-981.25 |
567.28 |
706.30 |
09:41 |
-976.82 |
256.17 |
706.12 |
09:40 |
-719.00 |
132.70 |
713.92 |
09:39 |
-614.71 |
151.50 |
717.07 |
09:38 |
-302.43 |
301.30 |
752.99 |
09:37 |
-213.19 |
118.61 |
650.84 |
09:36 |
-203.95 |
62.94 |
461.46 |
09:35 |
-181.56 |
45.88 |
344.20 |
09:34 |
-176.10 |
-185.41 |
145.39 |
09:33 |
136.02 |
-75.76 |
133.75 |
09:32 |
38.32 |
-56.30 |
48.74 |
09:31 |
-31.50 |
-45.11 |
-16.86 |
09:30 |
0.00 |
-32.32 |
12.87 |
|
大单资金:-596.16万元 |
成交额占比:-1.48% |
中单资金:-3233.64万元 |
成交额占比:-8.01% |
小单资金:2224.67万元 |
成交额占比:5.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
14.66 |
3.53% |
-1506.89 |
-1541.04 |
-1307.36 |
-5.09% |
-1789.58 |
-6.97% |
1590.05 |
6.19% |
20240517 |
14.16 |
7.52% |
9295.57 |
-1908.28 |
4348.06 |
12.45% |
3383.35 |
9.68% |
1564.16 |
4.48% |
20240516 |
13.37 |
-4.16% |
-4715.02 |
-4423.68 |
-2449.25 |
-9.80% |
-1041.33 |
-4.17% |
-1224.44 |
-4.90% |
20240515 |
13.95 |
-1.69% |
-889.12 |
-2108.49 |
240.65 |
0.65% |
-662.73 |
-1.78% |
-467.04 |
-1.25% |
20240514 |
14.19 |
10.00% |
-5481.11 |
-2775.45 |
-2373.14 |
-5.43% |
-2170.26 |
-4.97% |
-937.71 |
-2.15% |
20240513 |
12.90 |
-0.39% |
-3040.18 |
1054.65 |
-1674.60 |
-12.13% |
-267.71 |
-1.94% |
-1097.87 |
-7.95% |
20240510 |
12.95 |
2.78% |
2643.96 |
3354.86 |
1832.66 |
12.77% |
988.42 |
6.89% |
-177.12 |
-1.23% |
20240509 |
12.60 |
0.40% |
-1210.22 |
1797.84 |
-134.06 |
-1.45% |
-188.71 |
-2.04% |
-887.45 |
-9.60% |
20240508 |
12.55 |
-2.41% |
-1663.56 |
1994.80 |
-426.31 |
-2.73% |
-969.73 |
-6.22% |
-267.52 |
-1.72% |
20240507 |
12.86 |
4.38% |
4396.86 |
2387.18 |
1456.96 |
7.70% |
1696.80 |
8.96% |
1243.10 |
6.57% |
20240506 |
12.32 |
3.62% |
1002.68 |
755.65 |
625.61 |
5.45% |
779.36 |
6.79% |
-402.29 |
-3.50% |
20240430 |
11.89 |
0.51% |
-439.50 |
757.53 |
275.64 |
2.26% |
169.80 |
1.39% |
-884.94 |
-7.24% |
20240429 |
11.83 |
-2.15% |
-2561.34 |
98.20 |
62.90 |
0.34% |
-1382.75 |
-7.40% |
-1241.49 |
-6.65% |
20240426 |
12.09 |
0.08% |
-393.12 |
-193.51 |
-33.93 |
-0.76% |
-232.43 |
-5.20% |
-126.76 |
-2.83% |
20240425 |
12.08 |
-0.98% |
-187.37 |
1266.65 |
-174.57 |
-4.60% |
-31.94 |
-0.84% |
19.14 |
0.50% |
20240424 |
12.20 |
0.49% |
619.31 |
1515.70 |
627.49 |
10.54% |
279.19 |
4.69% |
-287.37 |
-4.82% |
20240423 |
12.14 |
-0.65% |
-766.48 |
786.66 |
-383.69 |
-5.35% |
-33.74 |
-0.47% |
-349.05 |
-4.86% |
20240422 |
12.22 |
-0.41% |
-721.15 |
1093.22 |
-228.81 |
-3.05% |
-665.90 |
-8.88% |
173.56 |
2.31% |
20240419 |
12.27 |
2.00% |
2327.41 |
1029.09 |
1426.23 |
12.78% |
523.86 |
4.69% |
377.32 |
3.38% |
20240418 |
12.03 |
1.18% |
249.24 |
-165.46 |
74.48 |
0.89% |
649.82 |
7.74% |
-475.06 |
-5.66% |
20240417 |
11.89 |
5.04% |
307.48 |
-82.06 |
-101.55 |
-1.27% |
311.23 |
3.88% |
97.80 |
1.22% |
20240416 |
11.32 |
-2.92% |
-107.63 |
-45.15 |
-77.13 |
-0.90% |
-81.97 |
-0.96% |
51.47 |
0.60% |
20240415 |
11.66 |
-1.60% |
86.16 |
1315.89 |
-292.94 |
-3.63% |
-384.56 |
-4.76% |
763.66 |
9.46% |
20240412 |
11.85 |
0.08% |
72.80 |
1431.30 |
231.68 |
4.49% |
-135.04 |
-2.61% |
-23.84 |
-0.46% |
20240411 |
11.84 |
0.77% |
-493.28 |
1064.22 |
157.88 |
2.90% |
99.17 |
1.82% |
-750.33 |
-13.78% |
20240410 |
11.75 |
-1.76% |
-680.45 |
962.58 |
-64.64 |
-0.80% |
-547.52 |
-6.76% |
-68.29 |
-0.84% |
20240409 |
11.96 |
2.75% |
2205.54 |
2763.14 |
1283.91 |
14.06% |
470.27 |
5.15% |
451.36 |
4.94% |
20240408 |
11.64 |
-0.09% |
-528.92 |
1520.66 |
-177.53 |
-2.91% |
-72.26 |
-1.19% |
-279.13 |
-4.58% |
20240403 |
11.65 |
-0.09% |
-355.97 |
1524.97 |
-135.40 |
-2.23% |
68.97 |
1.13% |
-289.54 |
-4.76% |
20240402 |
11.66 |
-0.68% |
626.29 |
1589.30 |
56.24 |
0.72% |
275.16 |
3.52% |
294.89 |
3.78% |
002096易普力 大单资金流向:成交单大于等于6万股或者30万元以上。
002096易普力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002096易普力 小单资金流向:成交单小于1万股或5万元。
如何看易普力[002096]资金流向的流入和流出呢?什么是易普力[002096]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易普力[002096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对易普力[002096]资金流向的计算方法不同,所以数据会有不一致的情况。
|