000799酒鬼酒 今日实时资金流向 |
15:00 |
3240.78 |
2406.83 |
0.00 |
14:59 |
3192.59 |
2314.96 |
0.00 |
14:58 |
3192.59 |
2314.96 |
0.00 |
14:57 |
3192.59 |
2314.96 |
0.00 |
14:56 |
3119.31 |
2189.01 |
0.00 |
14:55 |
3040.53 |
2245.69 |
0.00 |
14:54 |
3008.41 |
2266.77 |
0.00 |
14:53 |
3008.41 |
2301.39 |
0.00 |
14:52 |
3008.41 |
2299.38 |
0.00 |
14:51 |
3008.41 |
2264.24 |
0.00 |
14:50 |
3008.41 |
2192.96 |
0.00 |
14:49 |
2977.29 |
2174.89 |
0.00 |
14:48 |
2977.29 |
2127.20 |
0.00 |
14:47 |
2945.67 |
2092.56 |
0.00 |
14:46 |
2945.67 |
2108.62 |
0.00 |
14:45 |
2986.81 |
2116.64 |
0.00 |
14:44 |
2986.81 |
2123.57 |
0.00 |
14:43 |
2986.81 |
2111.02 |
0.00 |
14:42 |
2986.81 |
2127.58 |
0.00 |
14:41 |
2986.81 |
2102.98 |
0.00 |
14:40 |
2938.64 |
2065.34 |
0.00 |
14:39 |
2938.64 |
2052.30 |
0.00 |
14:38 |
2938.64 |
2068.36 |
0.00 |
14:37 |
2938.64 |
2069.36 |
0.00 |
14:36 |
2938.64 |
2097.46 |
0.00 |
14:35 |
2938.64 |
2050.29 |
0.00 |
14:34 |
2938.64 |
2042.25 |
0.00 |
14:33 |
2938.64 |
2037.24 |
0.00 |
14:32 |
2938.64 |
2035.23 |
0.00 |
14:31 |
2938.64 |
2008.16 |
0.00 |
14:30 |
2938.64 |
1967.04 |
0.00 |
14:29 |
2971.71 |
1926.43 |
0.00 |
14:28 |
2971.71 |
1911.39 |
0.00 |
14:27 |
2938.63 |
1854.75 |
0.00 |
14:26 |
2849.92 |
1895.84 |
0.00 |
14:25 |
2849.92 |
1895.84 |
0.00 |
14:24 |
2772.23 |
1875.79 |
0.00 |
14:23 |
2707.08 |
1841.71 |
0.00 |
14:22 |
2707.08 |
1831.69 |
0.00 |
14:21 |
2737.14 |
1845.22 |
0.00 |
14:20 |
2319.14 |
1848.22 |
0.00 |
14:19 |
2319.14 |
1856.24 |
0.00 |
14:18 |
2236.45 |
1870.27 |
0.00 |
14:17 |
2236.45 |
1875.28 |
0.00 |
14:16 |
2236.45 |
1875.28 |
0.00 |
14:15 |
2236.45 |
1867.76 |
0.00 |
14:14 |
2236.45 |
1867.76 |
0.00 |
14:13 |
2236.45 |
1855.23 |
0.00 |
14:12 |
2236.45 |
1815.15 |
0.00 |
14:11 |
2236.45 |
1815.15 |
0.00 |
14:10 |
2236.45 |
1791.12 |
0.00 |
14:09 |
2236.45 |
1750.58 |
0.00 |
14:08 |
2279.96 |
1750.58 |
0.00 |
14:07 |
2279.96 |
1789.61 |
0.00 |
14:06 |
2279.96 |
1807.62 |
0.00 |
14:05 |
2279.96 |
1831.14 |
0.00 |
14:04 |
2279.96 |
1841.65 |
0.00 |
14:03 |
2279.96 |
1825.14 |
0.00 |
14:02 |
2279.96 |
1830.14 |
0.00 |
14:01 |
2328.19 |
1877.63 |
0.00 |
14:00 |
2328.19 |
1920.15 |
0.00 |
13:59 |
2328.19 |
1925.65 |
0.00 |
13:58 |
2328.19 |
1992.79 |
0.00 |
13:57 |
2288.15 |
1992.79 |
0.00 |
13:56 |
2288.15 |
2006.30 |
0.00 |
13:55 |
2352.29 |
1984.75 |
0.00 |
13:54 |
2352.29 |
1970.22 |
0.00 |
13:53 |
2352.29 |
1991.77 |
0.00 |
13:52 |
2352.29 |
2015.33 |
0.00 |
13:51 |
2314.13 |
2020.35 |
0.00 |
13:50 |
2261.95 |
2033.92 |
0.00 |
13:49 |
2261.95 |
2033.92 |
0.00 |
13:48 |
2163.86 |
2019.83 |
0.00 |
13:47 |
2163.86 |
2026.36 |
0.00 |
13:46 |
2163.86 |
2003.74 |
0.00 |
13:45 |
2163.86 |
1978.62 |
0.00 |
13:44 |
2163.86 |
1996.20 |
0.00 |
13:43 |
2163.86 |
1975.08 |
0.00 |
13:42 |
2163.86 |
1991.67 |
0.00 |
13:41 |
2163.86 |
2033.42 |
0.00 |
13:40 |
2163.86 |
2023.81 |
0.00 |
13:39 |
2163.86 |
2019.76 |
0.00 |
13:38 |
2179.53 |
2084.97 |
0.00 |
13:37 |
1894.78 |
2051.63 |
0.00 |
13:36 |
1861.54 |
1983.13 |
0.00 |
13:35 |
1710.67 |
1966.54 |
0.00 |
13:34 |
1710.67 |
1934.38 |
0.00 |
13:33 |
1710.67 |
1875.60 |
0.00 |
13:32 |
1678.54 |
1869.58 |
0.00 |
13:31 |
1678.54 |
1801.32 |
0.00 |
13:30 |
1629.90 |
1732.12 |
0.00 |
13:29 |
1629.90 |
1724.09 |
0.00 |
13:28 |
1629.90 |
1711.05 |
0.00 |
13:27 |
1584.79 |
1609.76 |
0.00 |
13:26 |
1584.79 |
1601.74 |
0.00 |
13:25 |
1584.79 |
1591.21 |
0.00 |
13:24 |
1489.15 |
1577.68 |
0.00 |
13:23 |
1520.70 |
1558.67 |
0.00 |
13:22 |
1552.29 |
1546.14 |
0.00 |
13:21 |
1245.78 |
1466.05 |
0.00 |
13:20 |
1245.78 |
1462.04 |
0.00 |
13:19 |
1198.74 |
1454.03 |
0.00 |
13:18 |
1198.74 |
1429.01 |
0.00 |
13:17 |
1235.77 |
1411.49 |
0.00 |
13:16 |
1163.20 |
1378.96 |
0.00 |
13:15 |
1163.20 |
1355.95 |
0.00 |
13:14 |
1116.69 |
1338.44 |
0.00 |
13:13 |
1116.69 |
1380.47 |
0.00 |
13:12 |
1056.69 |
1338.95 |
0.00 |
13:11 |
1056.69 |
1343.95 |
0.00 |
13:10 |
1125.69 |
1437.97 |
0.00 |
13:09 |
758.76 |
1252.49 |
0.00 |
13:08 |
727.79 |
1245.48 |
0.00 |
13:07 |
565.24 |
1035.75 |
0.00 |
13:06 |
615.05 |
1000.88 |
0.00 |
13:05 |
664.85 |
994.90 |
0.00 |
13:04 |
621.03 |
899.28 |
0.00 |
13:03 |
621.03 |
897.78 |
0.00 |
13:02 |
711.67 |
927.68 |
0.00 |
13:01 |
658.88 |
855.98 |
0.00 |
11:30 |
658.88 |
742.05 |
0.00 |
11:29 |
658.88 |
728.64 |
0.00 |
11:28 |
658.88 |
702.34 |
0.00 |
11:27 |
658.88 |
717.23 |
0.00 |
11:26 |
658.88 |
715.74 |
0.00 |
11:25 |
658.88 |
705.31 |
0.00 |
11:24 |
658.88 |
714.75 |
0.00 |
11:23 |
658.88 |
720.21 |
0.00 |
11:22 |
658.88 |
693.38 |
0.00 |
11:21 |
658.88 |
689.90 |
0.00 |
11:20 |
658.88 |
666.06 |
0.00 |
11:19 |
658.88 |
666.06 |
0.00 |
11:18 |
658.88 |
666.06 |
0.00 |
11:17 |
658.88 |
666.06 |
0.00 |
11:16 |
658.88 |
651.16 |
0.00 |
11:15 |
701.62 |
665.07 |
0.00 |
11:14 |
605.70 |
619.84 |
0.00 |
11:13 |
605.70 |
512.59 |
0.00 |
11:12 |
605.70 |
517.55 |
0.00 |
11:11 |
605.70 |
517.55 |
0.00 |
11:10 |
605.70 |
474.37 |
0.00 |
11:09 |
605.70 |
474.37 |
0.00 |
11:08 |
561.52 |
480.28 |
0.00 |
11:07 |
561.52 |
454.49 |
0.00 |
11:06 |
561.52 |
454.49 |
0.00 |
11:05 |
561.52 |
396.49 |
0.00 |
11:04 |
561.52 |
396.49 |
0.00 |
11:03 |
561.52 |
382.61 |
0.00 |
11:02 |
561.52 |
382.61 |
0.00 |
11:01 |
561.52 |
341.00 |
0.00 |
11:00 |
561.52 |
361.31 |
0.00 |
10:59 |
561.52 |
369.73 |
0.00 |
10:58 |
561.52 |
369.73 |
0.00 |
10:57 |
561.52 |
375.68 |
0.00 |
10:56 |
561.52 |
387.58 |
0.00 |
10:55 |
610.12 |
387.58 |
0.00 |
10:54 |
610.12 |
378.16 |
0.00 |
10:53 |
610.12 |
368.24 |
0.00 |
10:52 |
575.40 |
364.27 |
0.00 |
10:51 |
575.40 |
383.12 |
0.00 |
10:50 |
575.40 |
373.19 |
0.00 |
10:49 |
575.40 |
392.55 |
0.00 |
10:48 |
575.40 |
388.08 |
0.00 |
10:47 |
575.40 |
420.33 |
0.00 |
10:46 |
747.85 |
462.55 |
0.00 |
10:45 |
659.51 |
319.60 |
0.00 |
10:44 |
413.09 |
57.42 |
0.00 |
10:43 |
413.09 |
12.37 |
0.00 |
10:42 |
413.09 |
2.47 |
0.00 |
10:41 |
413.09 |
12.37 |
0.00 |
10:40 |
413.09 |
-27.72 |
0.00 |
10:39 |
413.09 |
-31.19 |
0.00 |
10:38 |
413.09 |
-31.19 |
0.00 |
10:37 |
413.09 |
-55.94 |
0.00 |
10:36 |
413.09 |
-61.88 |
0.00 |
10:35 |
413.09 |
-73.79 |
0.00 |
10:34 |
363.54 |
-91.62 |
0.00 |
10:33 |
275.95 |
-154.49 |
0.00 |
10:32 |
275.95 |
-155.97 |
0.00 |
10:31 |
275.95 |
-181.69 |
0.00 |
10:30 |
226.49 |
-188.12 |
0.00 |
10:29 |
177.06 |
-188.12 |
0.00 |
10:28 |
177.06 |
-201.95 |
0.00 |
10:27 |
177.06 |
-192.09 |
0.00 |
10:26 |
177.06 |
-185.18 |
0.00 |
10:25 |
177.06 |
-155.06 |
0.00 |
10:24 |
177.06 |
-130.36 |
0.00 |
10:23 |
177.06 |
-118.01 |
0.00 |
10:22 |
177.06 |
-119.00 |
0.00 |
10:21 |
177.06 |
-151.13 |
0.00 |
10:20 |
177.06 |
-132.35 |
0.00 |
10:19 |
177.06 |
-107.64 |
0.00 |
10:18 |
177.06 |
-85.89 |
0.00 |
10:17 |
209.70 |
-118.53 |
0.00 |
10:16 |
244.34 |
-86.86 |
0.00 |
10:15 |
205.75 |
-98.25 |
0.00 |
10:14 |
205.75 |
-132.87 |
0.00 |
10:13 |
205.75 |
-132.87 |
0.00 |
10:12 |
205.75 |
-174.87 |
0.00 |
10:11 |
205.75 |
-220.28 |
0.00 |
10:10 |
136.73 |
-224.73 |
0.00 |
10:09 |
88.88 |
-240.02 |
0.00 |
10:08 |
88.88 |
-259.74 |
0.00 |
10:07 |
88.88 |
-256.30 |
0.00 |
10:06 |
88.88 |
-226.22 |
0.00 |
10:05 |
88.88 |
-233.61 |
0.00 |
10:04 |
88.88 |
-240.02 |
0.00 |
10:03 |
88.88 |
-259.74 |
0.00 |
10:02 |
88.88 |
-275.01 |
0.00 |
10:01 |
88.88 |
-337.53 |
0.00 |
10:00 |
88.88 |
-343.93 |
0.00 |
09:59 |
88.88 |
-307.52 |
0.00 |
09:58 |
88.88 |
-290.30 |
0.00 |
09:57 |
88.88 |
-286.37 |
0.00 |
09:56 |
88.88 |
-269.64 |
0.00 |
09:55 |
88.88 |
-239.08 |
0.00 |
09:54 |
88.88 |
-239.08 |
0.00 |
09:53 |
88.88 |
-229.22 |
0.00 |
09:52 |
88.88 |
-253.34 |
0.00 |
09:51 |
88.88 |
-247.45 |
0.00 |
09:50 |
88.88 |
-199.73 |
0.00 |
09:49 |
44.59 |
-165.75 |
0.00 |
09:48 |
44.59 |
-130.75 |
0.00 |
09:47 |
44.59 |
-110.01 |
0.00 |
09:46 |
44.59 |
-126.31 |
0.00 |
09:45 |
-10.34 |
-144.12 |
0.00 |
09:44 |
23.78 |
-142.64 |
0.00 |
09:43 |
23.78 |
-133.83 |
0.00 |
09:42 |
57.66 |
-110.75 |
0.00 |
09:41 |
57.66 |
-57.67 |
0.00 |
09:40 |
-24.05 |
-25.71 |
0.00 |
09:39 |
17.75 |
-28.16 |
0.00 |
09:38 |
111.22 |
11.71 |
0.00 |
09:37 |
111.22 |
87.98 |
0.00 |
09:36 |
111.22 |
90.43 |
0.00 |
09:35 |
111.22 |
186.51 |
0.00 |
09:34 |
191.42 |
189.47 |
0.00 |
09:33 |
153.31 |
241.85 |
0.00 |
09:32 |
105.22 |
207.61 |
0.00 |
09:31 |
-38.35 |
13.97 |
0.00 |
09:30 |
0.00 |
28.47 |
0.00 |
|
大单资金:3240.78万元 |
成交额占比:10.76% |
中单资金:2406.83万元 |
成交额占比:7.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
50.20 |
2.12% |
7230.12 |
5503.78 |
3240.78 |
10.76% |
2406.83 |
7.99% |
1582.51 |
5.25% |
20240425 |
49.16 |
-0.67% |
-823.97 |
-76.12 |
403.32 |
2.40% |
-751.64 |
-4.47% |
-475.65 |
-2.83% |
20240424 |
49.49 |
-0.60% |
-2208.17 |
-1158.82 |
-771.12 |
-3.75% |
-980.14 |
-4.76% |
-456.91 |
-2.22% |
20240423 |
49.79 |
0.46% |
1738.82 |
-1132.77 |
1727.55 |
7.41% |
-145.78 |
-0.63% |
157.05 |
0.67% |
20240422 |
49.56 |
1.77% |
2888.68 |
-4929.14 |
903.25 |
3.72% |
841.02 |
3.46% |
1144.41 |
4.71% |
20240419 |
48.70 |
-2.64% |
-5824.89 |
-5700.21 |
-2339.12 |
-9.65% |
-2457.17 |
-10.14% |
-1028.60 |
-4.24% |
20240418 |
50.02 |
-0.60% |
-622.57 |
-5924.21 |
-679.38 |
-2.26% |
-906.01 |
-3.02% |
962.82 |
3.21% |
20240417 |
50.32 |
1.39% |
-2000.49 |
-5981.92 |
-745.07 |
-2.99% |
-1061.39 |
-4.26% |
-194.03 |
-0.78% |
20240416 |
49.63 |
-4.74% |
-6014.56 |
-6277.96 |
-2068.82 |
-6.44% |
-3271.69 |
-10.19% |
-674.05 |
-2.10% |
20240415 |
52.10 |
1.28% |
-100.89 |
-3820.64 |
132.18 |
0.42% |
374.38 |
1.18% |
-607.45 |
-1.92% |
20240412 |
51.44 |
-2.21% |
-5425.11 |
-7490.40 |
-2563.12 |
-10.46% |
-2665.34 |
-10.88% |
-196.65 |
-0.80% |
20240411 |
52.60 |
-2.59% |
-2842.40 |
-5961.48 |
-737.09 |
-2.69% |
-1496.41 |
-5.46% |
-608.90 |
-2.22% |
20240410 |
54.00 |
-2.81% |
-3224.33 |
-5534.32 |
-1041.11 |
-5.33% |
-2085.20 |
-10.67% |
-98.02 |
-0.50% |
20240409 |
55.56 |
1.02% |
1702.46 |
-1432.94 |
388.50 |
2.35% |
1000.76 |
6.07% |
313.20 |
1.90% |
20240408 |
55.00 |
-4.55% |
-8446.96 |
-2555.62 |
-3537.58 |
-11.67% |
-3801.34 |
-12.54% |
-1108.04 |
-3.66% |
20240403 |
57.62 |
-0.57% |
-4416.97 |
1226.05 |
-1034.20 |
-5.04% |
-2085.25 |
-10.15% |
-1297.52 |
-6.32% |
20240402 |
57.95 |
-0.89% |
-1659.87 |
609.48 |
-309.93 |
-1.52% |
-1119.22 |
-5.47% |
-230.72 |
-1.13% |
20240401 |
58.47 |
3.27% |
5876.25 |
314.80 |
3060.27 |
8.86% |
2758.91 |
7.98% |
57.07 |
0.17% |
20240329 |
56.62 |
-0.23% |
-2234.81 |
-5138.90 |
-734.18 |
-4.93% |
-1064.25 |
-7.15% |
-436.38 |
-2.93% |
20240328 |
56.75 |
0.73% |
-1311.92 |
-7222.99 |
244.09 |
1.24% |
-746.19 |
-3.79% |
-809.82 |
-4.11% |
20240327 |
56.34 |
-3.92% |
-5579.89 |
-8182.87 |
-1650.77 |
-7.20% |
-2708.27 |
-11.81% |
-1220.85 |
-5.32% |
20240326 |
58.64 |
0.62% |
-1952.10 |
-8060.43 |
-604.61 |
-2.69% |
-638.49 |
-2.84% |
-709.00 |
-3.15% |
20240325 |
58.28 |
-2.61% |
-4281.23 |
-5750.91 |
-2393.43 |
-9.57% |
-1944.87 |
-7.78% |
57.07 |
0.23% |
20240322 |
59.84 |
-4.07% |
-13072.87 |
-5408.45 |
-2818.27 |
-6.73% |
-5430.02 |
-12.97% |
-4824.58 |
-11.53% |
20240321 |
62.38 |
0.22% |
-4289.35 |
-2339.79 |
-715.79 |
-2.35% |
-1594.56 |
-5.24% |
-1979.00 |
-6.51% |
20240320 |
62.24 |
-0.73% |
-3977.73 |
-1919.34 |
-1528.33 |
-6.65% |
-1974.85 |
-8.60% |
-474.55 |
-2.07% |
20240319 |
62.70 |
0.64% |
5963.04 |
-1378.84 |
1704.91 |
3.67% |
1792.53 |
3.86% |
2465.60 |
5.31% |
20240318 |
62.30 |
0.00% |
-1628.31 |
2917.87 |
-2050.97 |
-6.85% |
-81.38 |
-0.27% |
504.04 |
1.68% |
20240315 |
62.30 |
0.35% |
-1024.96 |
10889.45 |
250.39 |
0.84% |
-376.69 |
-1.26% |
-898.66 |
-3.01% |
20240314 |
62.08 |
-0.21% |
-3679.74 |
10239.88 |
-295.34 |
-0.82% |
-1476.15 |
-4.10% |
-1908.25 |
-5.30% |
000799酒鬼酒 大单资金流向:成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向:成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢?什么是酒鬼酒[000799]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对酒鬼酒[000799]资金流向的计算方法不同,所以数据会有不一致的情况。
|