001301尚太科技 今日实时资金流向 |
15:00 |
961.34 |
-69.06 |
0.00 |
14:59 |
829.49 |
-165.38 |
0.00 |
14:58 |
829.49 |
-165.38 |
0.00 |
14:57 |
829.49 |
-165.38 |
0.00 |
14:56 |
829.49 |
-256.21 |
0.00 |
14:55 |
829.49 |
-248.50 |
0.00 |
14:54 |
829.49 |
-266.07 |
0.00 |
14:53 |
863.41 |
-259.62 |
0.00 |
14:52 |
863.41 |
-281.56 |
0.00 |
14:51 |
863.41 |
-316.29 |
0.00 |
14:50 |
863.41 |
-272.99 |
0.00 |
14:49 |
863.41 |
-274.30 |
0.00 |
14:48 |
863.41 |
-303.53 |
0.00 |
14:47 |
863.41 |
-286.79 |
0.00 |
14:46 |
863.41 |
-304.84 |
0.00 |
14:45 |
863.41 |
-297.96 |
0.00 |
14:44 |
863.41 |
-291.95 |
0.00 |
14:43 |
863.41 |
-306.58 |
0.00 |
14:42 |
863.41 |
-307.87 |
0.00 |
14:41 |
781.41 |
-355.13 |
0.00 |
14:40 |
781.41 |
-339.25 |
0.00 |
14:39 |
781.41 |
-319.08 |
0.00 |
14:38 |
781.41 |
-322.95 |
0.00 |
14:37 |
781.41 |
-291.59 |
0.00 |
14:36 |
781.41 |
-307.92 |
0.00 |
14:35 |
781.41 |
-313.50 |
0.00 |
14:34 |
781.41 |
-333.66 |
0.00 |
14:33 |
781.41 |
-320.78 |
0.00 |
14:32 |
781.41 |
-313.04 |
0.00 |
14:31 |
781.41 |
-297.97 |
0.00 |
14:30 |
744.40 |
-293.67 |
0.00 |
14:29 |
744.40 |
-287.64 |
0.00 |
14:28 |
744.40 |
-281.62 |
0.00 |
14:27 |
744.40 |
-267.42 |
0.00 |
14:26 |
744.40 |
-286.33 |
0.00 |
14:25 |
744.40 |
-255.37 |
0.00 |
14:24 |
744.40 |
-245.90 |
0.00 |
14:23 |
744.40 |
-236.86 |
0.00 |
14:22 |
744.40 |
-232.56 |
0.00 |
14:21 |
744.40 |
-235.13 |
0.00 |
14:20 |
744.40 |
-247.59 |
0.00 |
14:19 |
744.40 |
-229.52 |
0.00 |
14:18 |
744.40 |
-223.48 |
0.00 |
14:17 |
744.40 |
-208.37 |
0.00 |
14:16 |
633.03 |
-265.16 |
0.00 |
14:15 |
711.33 |
-226.43 |
0.00 |
14:14 |
711.33 |
-245.00 |
0.00 |
14:13 |
711.33 |
-238.96 |
0.00 |
14:12 |
669.50 |
-229.47 |
0.00 |
14:11 |
669.50 |
-217.36 |
0.00 |
14:10 |
669.50 |
-212.57 |
0.00 |
14:09 |
669.50 |
-202.22 |
0.00 |
14:08 |
669.50 |
-199.64 |
0.00 |
14:07 |
669.50 |
-189.29 |
0.00 |
14:06 |
669.50 |
-196.23 |
0.00 |
14:05 |
669.50 |
-148.14 |
0.00 |
14:04 |
669.50 |
-159.86 |
0.00 |
14:03 |
631.32 |
-165.50 |
0.00 |
14:02 |
631.32 |
-204.72 |
0.00 |
14:01 |
631.32 |
-172.03 |
0.00 |
14:00 |
667.54 |
-172.89 |
0.00 |
13:59 |
667.54 |
-157.35 |
0.00 |
13:58 |
667.54 |
-132.28 |
0.00 |
13:57 |
667.54 |
-116.69 |
0.00 |
13:56 |
667.54 |
-116.69 |
0.00 |
13:55 |
667.54 |
-105.82 |
0.00 |
13:54 |
634.07 |
-105.82 |
0.00 |
13:53 |
634.07 |
-111.90 |
0.00 |
13:52 |
634.07 |
-111.90 |
0.00 |
13:51 |
634.07 |
-133.56 |
0.00 |
13:50 |
634.07 |
-133.56 |
0.00 |
13:49 |
634.07 |
-123.61 |
0.00 |
13:48 |
634.07 |
-131.84 |
0.00 |
13:47 |
634.07 |
-143.99 |
0.00 |
13:46 |
634.07 |
-136.19 |
0.00 |
13:45 |
634.07 |
-127.94 |
0.00 |
13:44 |
634.07 |
-127.94 |
0.00 |
13:43 |
634.07 |
-193.33 |
0.00 |
13:42 |
634.07 |
-190.33 |
0.00 |
13:41 |
634.07 |
-163.47 |
0.00 |
13:40 |
634.07 |
-158.26 |
0.00 |
13:39 |
634.07 |
-159.57 |
0.00 |
13:38 |
634.07 |
-153.48 |
0.00 |
13:37 |
634.07 |
-153.05 |
0.00 |
13:36 |
634.07 |
-138.27 |
0.00 |
13:35 |
634.07 |
-132.18 |
0.00 |
13:34 |
634.07 |
-140.89 |
0.00 |
13:33 |
634.07 |
-140.89 |
0.00 |
13:32 |
634.07 |
-124.80 |
0.00 |
13:31 |
634.07 |
-124.80 |
0.00 |
13:30 |
634.07 |
-130.04 |
0.00 |
13:29 |
634.07 |
-130.04 |
0.00 |
13:28 |
634.07 |
-139.68 |
0.00 |
13:27 |
634.07 |
-139.68 |
0.00 |
13:26 |
634.07 |
-151.86 |
0.00 |
13:25 |
634.07 |
-151.86 |
0.00 |
13:24 |
634.07 |
-146.21 |
0.00 |
13:23 |
634.07 |
-146.21 |
0.00 |
13:22 |
634.07 |
-146.21 |
0.00 |
13:21 |
634.07 |
-146.21 |
0.00 |
13:20 |
634.07 |
-146.21 |
0.00 |
13:19 |
634.07 |
-124.13 |
0.00 |
13:18 |
634.07 |
-118.96 |
0.00 |
13:17 |
634.07 |
-124.60 |
0.00 |
13:16 |
634.07 |
-132.84 |
0.00 |
13:15 |
634.07 |
-123.75 |
0.00 |
13:14 |
634.07 |
-77.21 |
0.00 |
13:13 |
634.07 |
-71.95 |
0.00 |
13:12 |
634.07 |
-71.95 |
0.00 |
13:11 |
634.07 |
-86.52 |
0.00 |
13:10 |
515.28 |
-99.27 |
0.00 |
13:09 |
515.28 |
-111.59 |
0.00 |
13:08 |
515.28 |
-130.07 |
0.00 |
13:07 |
515.28 |
-107.52 |
0.00 |
13:06 |
515.28 |
-119.89 |
0.00 |
13:05 |
515.28 |
-132.27 |
0.00 |
13:04 |
515.28 |
-138.46 |
0.00 |
13:03 |
515.28 |
-144.65 |
0.00 |
13:02 |
515.28 |
-131.85 |
0.00 |
13:01 |
515.28 |
-148.21 |
0.00 |
11:30 |
515.28 |
-126.63 |
0.00 |
11:29 |
515.28 |
-132.77 |
0.00 |
11:28 |
515.28 |
-124.44 |
0.00 |
11:27 |
515.28 |
-136.30 |
0.00 |
11:26 |
515.28 |
-138.94 |
0.00 |
11:25 |
515.28 |
-100.57 |
0.00 |
11:24 |
515.28 |
-100.57 |
0.00 |
11:23 |
474.97 |
-122.69 |
0.00 |
11:22 |
474.97 |
-122.69 |
0.00 |
11:21 |
474.97 |
-112.92 |
0.00 |
11:20 |
474.97 |
-125.37 |
0.00 |
11:19 |
474.97 |
-100.89 |
0.00 |
11:18 |
474.97 |
-62.52 |
0.00 |
11:17 |
603.70 |
33.91 |
0.00 |
11:16 |
578.74 |
30.76 |
0.00 |
11:15 |
622.95 |
18.73 |
0.00 |
11:14 |
622.95 |
28.84 |
0.00 |
11:13 |
653.38 |
-49.59 |
0.00 |
11:12 |
653.38 |
-42.54 |
0.00 |
11:11 |
653.38 |
-37.26 |
0.00 |
11:10 |
653.38 |
-39.02 |
0.00 |
11:09 |
653.38 |
-54.85 |
0.00 |
11:08 |
612.03 |
-32.95 |
0.00 |
11:07 |
612.03 |
-39.51 |
0.00 |
11:06 |
612.03 |
-46.07 |
0.00 |
11:05 |
612.03 |
-46.07 |
0.00 |
11:04 |
612.03 |
-61.72 |
0.00 |
11:03 |
576.45 |
-41.25 |
0.00 |
11:02 |
576.45 |
-41.25 |
0.00 |
11:01 |
576.45 |
-47.84 |
0.00 |
11:00 |
576.45 |
-54.89 |
0.00 |
10:59 |
576.45 |
-73.37 |
0.00 |
10:58 |
576.45 |
-90.09 |
0.00 |
10:57 |
532.11 |
-91.84 |
0.00 |
10:56 |
532.11 |
-145.63 |
0.00 |
10:55 |
532.11 |
-159.10 |
0.00 |
10:54 |
532.11 |
-144.91 |
0.00 |
10:53 |
532.11 |
-148.02 |
0.00 |
10:52 |
532.11 |
-166.12 |
0.00 |
10:51 |
532.11 |
-183.34 |
0.00 |
10:50 |
532.11 |
-205.39 |
0.00 |
10:49 |
476.36 |
-208.87 |
0.00 |
10:48 |
476.36 |
-212.37 |
0.00 |
10:47 |
476.36 |
-222.42 |
0.00 |
10:46 |
476.36 |
-203.66 |
0.00 |
10:45 |
412.41 |
-255.75 |
0.00 |
10:44 |
412.41 |
-313.68 |
0.00 |
10:43 |
412.41 |
-319.29 |
0.00 |
10:42 |
412.41 |
-334.42 |
0.00 |
10:41 |
412.41 |
-394.63 |
0.00 |
10:40 |
412.41 |
-368.66 |
0.00 |
10:39 |
412.41 |
-365.66 |
0.00 |
10:38 |
412.41 |
-369.13 |
0.00 |
10:37 |
326.09 |
-387.26 |
0.00 |
10:36 |
326.09 |
-367.44 |
0.00 |
10:35 |
326.09 |
-376.91 |
0.00 |
10:34 |
136.04 |
-419.05 |
0.00 |
10:33 |
136.04 |
-422.48 |
0.00 |
10:32 |
136.04 |
-422.94 |
0.00 |
10:31 |
136.04 |
-419.12 |
0.00 |
10:30 |
142.07 |
-411.79 |
0.00 |
10:29 |
142.07 |
-366.98 |
0.00 |
10:28 |
142.07 |
-349.30 |
0.00 |
10:27 |
142.07 |
-345.85 |
0.00 |
10:26 |
142.07 |
-349.74 |
0.00 |
10:25 |
142.07 |
-324.34 |
0.00 |
10:24 |
142.07 |
-324.33 |
0.00 |
10:23 |
142.07 |
-338.06 |
0.00 |
10:22 |
142.07 |
-369.51 |
0.00 |
10:21 |
77.60 |
-368.23 |
0.00 |
10:20 |
77.60 |
-388.40 |
0.00 |
10:19 |
77.60 |
-395.64 |
0.00 |
10:18 |
77.60 |
-434.04 |
0.00 |
10:17 |
77.60 |
-422.54 |
0.00 |
10:16 |
77.60 |
-414.44 |
0.00 |
10:15 |
114.66 |
-521.39 |
0.00 |
10:14 |
114.66 |
-533.69 |
0.00 |
10:13 |
114.66 |
-472.49 |
0.00 |
10:12 |
114.66 |
-475.47 |
0.00 |
10:11 |
114.66 |
-508.26 |
0.00 |
10:10 |
114.66 |
-525.72 |
0.00 |
10:09 |
114.66 |
-528.72 |
0.00 |
10:08 |
114.66 |
-521.92 |
0.00 |
10:07 |
114.66 |
-599.42 |
0.00 |
10:06 |
114.66 |
-626.81 |
0.00 |
10:05 |
114.66 |
-616.28 |
0.00 |
10:04 |
114.66 |
-652.05 |
0.00 |
10:03 |
114.66 |
-570.62 |
0.00 |
10:02 |
114.66 |
-591.97 |
0.00 |
10:01 |
114.66 |
-561.44 |
0.00 |
10:00 |
114.66 |
-560.62 |
0.00 |
09:59 |
114.66 |
-527.32 |
0.00 |
09:58 |
114.66 |
-439.86 |
0.00 |
09:57 |
114.66 |
-421.50 |
0.00 |
09:56 |
114.66 |
-401.48 |
0.00 |
09:55 |
114.66 |
-342.25 |
0.00 |
09:54 |
114.66 |
-350.64 |
0.00 |
09:53 |
184.30 |
-353.84 |
0.00 |
09:52 |
184.30 |
-374.25 |
0.00 |
09:51 |
186.35 |
-450.33 |
0.00 |
09:50 |
186.35 |
-390.06 |
0.00 |
09:49 |
186.35 |
-307.88 |
0.00 |
09:48 |
186.35 |
-300.39 |
0.00 |
09:47 |
186.35 |
-306.61 |
0.00 |
09:46 |
186.35 |
-337.30 |
0.00 |
09:45 |
389.26 |
-262.84 |
0.00 |
09:44 |
422.65 |
-208.97 |
0.00 |
09:43 |
422.65 |
-222.78 |
0.00 |
09:42 |
422.65 |
-26.08 |
0.00 |
09:41 |
422.65 |
48.33 |
0.00 |
09:40 |
422.65 |
208.56 |
0.00 |
09:39 |
422.65 |
279.58 |
0.00 |
09:38 |
422.65 |
227.48 |
0.00 |
09:37 |
470.91 |
395.91 |
0.00 |
09:36 |
470.91 |
378.54 |
0.00 |
09:35 |
365.58 |
350.83 |
0.00 |
09:34 |
98.32 |
261.12 |
0.00 |
09:33 |
-31.86 |
88.48 |
0.00 |
09:32 |
-72.56 |
148.63 |
0.00 |
09:31 |
-165.00 |
35.56 |
0.00 |
09:30 |
44.37 |
-58.73 |
0.00 |
|
大单资金:961.34万元 |
成交额占比:2.93% |
中单资金:-69.06万元 |
成交额占比:-0.21% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
42.81 |
-4.95% |
1785.22 |
-1871.45 |
961.34 |
2.93% |
-69.06 |
-0.21% |
892.94 |
2.73% |
20240510 |
45.04 |
5.04% |
-674.57 |
-9018.73 |
-849.38 |
-1.75% |
-579.98 |
-1.19% |
754.79 |
1.55% |
20240509 |
42.88 |
10.01% |
-6593.69 |
-8429.55 |
-2139.73 |
-4.86% |
-2161.26 |
-4.91% |
-2292.70 |
-5.20% |
20240508 |
38.98 |
-5.94% |
-1053.31 |
-5854.03 |
-888.38 |
-4.55% |
-1379.13 |
-7.06% |
1214.20 |
6.21% |
20240507 |
41.44 |
3.32% |
1880.43 |
-4622.07 |
1044.70 |
3.34% |
480.21 |
1.53% |
355.52 |
1.14% |
20240506 |
40.11 |
5.08% |
-13238.31 |
-4938.57 |
-6185.94 |
-16.63% |
-4437.41 |
-11.93% |
-2614.96 |
-7.03% |
20240430 |
38.17 |
-0.57% |
-837.28 |
843.68 |
-260.20 |
-2.10% |
30.01 |
0.24% |
-607.09 |
-4.89% |
20240429 |
38.39 |
7.47% |
4178.41 |
1190.55 |
435.79 |
1.43% |
2888.54 |
9.50% |
854.08 |
2.81% |
20240426 |
35.72 |
1.88% |
-349.11 |
741.58 |
343.58 |
1.45% |
-842.60 |
-3.55% |
149.91 |
0.63% |
20240425 |
35.06 |
10.01% |
623.00 |
124.70 |
728.20 |
4.49% |
494.99 |
3.05% |
-600.19 |
-3.70% |
20240424 |
31.87 |
-2.39% |
-1654.36 |
-276.77 |
-403.69 |
-4.80% |
-682.46 |
-8.11% |
-568.21 |
-6.75% |
20240423 |
32.65 |
1.84% |
1084.51 |
787.19 |
86.67 |
1.36% |
408.52 |
6.40% |
589.32 |
9.23% |
20240422 |
32.06 |
-3.00% |
-1325.87 |
478.28 |
-13.18 |
-0.22% |
-609.23 |
-9.97% |
-703.46 |
-11.51% |
20240419 |
33.05 |
-3.08% |
-1128.66 |
144.76 |
-273.30 |
-3.20% |
-561.62 |
-6.57% |
-293.74 |
-3.43% |
20240418 |
34.10 |
3.84% |
2528.97 |
-1.43 |
326.73 |
1.95% |
1654.95 |
9.90% |
547.29 |
3.27% |
20240417 |
32.84 |
5.32% |
1149.36 |
-1132.24 |
660.27 |
5.92% |
177.22 |
1.59% |
311.87 |
2.80% |
20240416 |
31.18 |
-8.35% |
-1014.92 |
-1154.02 |
-222.24 |
-1.45% |
-736.15 |
-4.79% |
-56.53 |
-0.37% |
20240415 |
34.02 |
-1.28% |
-1897.87 |
648.21 |
-346.70 |
-2.90% |
-1011.59 |
-8.46% |
-539.58 |
-4.51% |
20240412 |
34.46 |
-4.44% |
-1836.42 |
661.03 |
-419.49 |
-2.72% |
-1621.31 |
-10.52% |
204.38 |
1.33% |
20240411 |
36.06 |
-0.55% |
-1685.53 |
3206.99 |
-804.08 |
-3.80% |
-64.61 |
-0.31% |
-816.84 |
-3.86% |
20240410 |
36.26 |
-2.37% |
1330.73 |
6323.16 |
638.49 |
1.56% |
618.02 |
1.51% |
74.22 |
0.18% |
20240409 |
37.14 |
10.01% |
1905.54 |
5819.66 |
1579.99 |
5.01% |
1156.45 |
3.67% |
-830.90 |
-2.63% |
20240408 |
33.76 |
-3.74% |
-225.58 |
4350.32 |
-333.88 |
-1.91% |
-120.28 |
-0.69% |
228.58 |
1.31% |
20240403 |
35.07 |
1.80% |
1996.87 |
4603.02 |
2126.47 |
5.18% |
379.67 |
0.92% |
-509.27 |
-1.24% |
20240402 |
34.45 |
5.61% |
5869.02 |
2297.09 |
2312.09 |
7.70% |
2182.98 |
7.27% |
1373.95 |
4.58% |
20240401 |
32.62 |
6.53% |
2615.29 |
-65.13 |
134.99 |
1.34% |
1200.24 |
11.94% |
1280.06 |
12.73% |
20240329 |
30.62 |
1.66% |
559.40 |
-391.95 |
110.65 |
2.18% |
506.01 |
9.96% |
-57.26 |
-1.13% |
20240328 |
30.12 |
1.07% |
144.29 |
-808.00 |
-81.18 |
-1.45% |
167.63 |
3.00% |
57.84 |
1.04% |
20240327 |
29.80 |
-6.70% |
-1341.86 |
-597.13 |
-179.46 |
-2.48% |
-860.41 |
-11.89% |
-301.99 |
-4.17% |
20240326 |
31.94 |
2.70% |
445.58 |
-93.41 |
-50.13 |
-0.55% |
171.92 |
1.89% |
323.79 |
3.56% |
001301尚太科技 大单资金流向:成交单大于等于6万股或者30万元以上。
001301尚太科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001301尚太科技 小单资金流向:成交单小于1万股或5万元。
如何看尚太科技[001301]资金流向的流入和流出呢?什么是尚太科技[001301]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚太科技[001301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对尚太科技[001301]资金流向的计算方法不同,所以数据会有不一致的情况。
|