001216华瓷股份 今日实时资金流向 |
15:00 |
-713.04 |
-849.98 |
-848.55 |
14:59 |
-713.04 |
-789.95 |
-858.80 |
14:58 |
-713.04 |
-789.95 |
-858.80 |
14:57 |
-713.04 |
-789.95 |
-858.94 |
14:56 |
-713.04 |
-806.53 |
-843.37 |
14:55 |
-713.04 |
-801.78 |
-846.12 |
14:54 |
-713.04 |
-794.01 |
-847.85 |
14:53 |
-633.76 |
-793.29 |
-850.88 |
14:52 |
-633.76 |
-786.08 |
-838.78 |
14:51 |
-633.76 |
-780.60 |
-846.72 |
14:50 |
-633.76 |
-790.24 |
-854.23 |
14:49 |
-633.76 |
-781.45 |
-864.18 |
14:48 |
-633.76 |
-814.19 |
-866.78 |
14:47 |
-633.76 |
-804.38 |
-870.10 |
14:46 |
-633.76 |
-822.42 |
-868.52 |
14:45 |
-633.76 |
-812.18 |
-877.32 |
14:44 |
-633.76 |
-812.18 |
-876.89 |
14:43 |
-633.76 |
-804.97 |
-879.05 |
14:42 |
-633.76 |
-786.80 |
-877.61 |
14:41 |
-633.76 |
-786.80 |
-874.30 |
14:40 |
-633.76 |
-786.80 |
-869.25 |
14:39 |
-633.76 |
-786.80 |
-870.55 |
14:38 |
-633.76 |
-786.80 |
-868.96 |
14:37 |
-633.76 |
-787.96 |
-870.69 |
14:36 |
-633.76 |
-787.96 |
-873.15 |
14:35 |
-633.76 |
-787.96 |
-849.31 |
14:34 |
-633.76 |
-787.96 |
-852.20 |
14:33 |
-633.76 |
-787.96 |
-862.32 |
14:32 |
-633.76 |
-802.85 |
-874.90 |
14:31 |
-633.76 |
-821.33 |
-874.75 |
14:30 |
-633.76 |
-821.33 |
-866.24 |
14:29 |
-633.76 |
-850.20 |
-864.95 |
14:28 |
-633.76 |
-850.20 |
-871.44 |
14:27 |
-633.76 |
-842.27 |
-872.88 |
14:26 |
-633.76 |
-842.27 |
-869.42 |
14:25 |
-633.76 |
-851.07 |
-867.98 |
14:24 |
-633.76 |
-845.74 |
-864.09 |
14:23 |
-633.76 |
-856.54 |
-866.11 |
14:22 |
-633.76 |
-856.54 |
-863.81 |
14:21 |
-633.76 |
-837.54 |
-831.41 |
14:20 |
-633.76 |
-846.18 |
-834.58 |
14:19 |
-633.76 |
-802.55 |
-836.17 |
14:18 |
-633.76 |
-789.59 |
-838.62 |
14:17 |
-633.76 |
-785.99 |
-825.66 |
14:16 |
-633.76 |
-785.99 |
-843.10 |
14:15 |
-633.76 |
-785.99 |
-847.57 |
14:14 |
-577.85 |
-785.99 |
-845.26 |
14:13 |
-525.38 |
-785.99 |
-846.99 |
14:12 |
-525.38 |
-777.63 |
-846.56 |
14:11 |
-525.38 |
-759.90 |
-848.87 |
14:10 |
-525.38 |
-759.90 |
-847.86 |
14:09 |
-525.38 |
-745.48 |
-847.72 |
14:08 |
-525.38 |
-752.69 |
-854.94 |
14:07 |
-525.38 |
-752.69 |
-856.24 |
14:06 |
-525.38 |
-752.69 |
-861.72 |
14:05 |
-525.38 |
-752.69 |
-855.09 |
14:04 |
-525.38 |
-752.69 |
-858.55 |
14:03 |
-525.38 |
-747.07 |
-856.96 |
14:02 |
-525.38 |
-747.07 |
-868.93 |
14:01 |
-525.38 |
-721.42 |
-862.59 |
14:00 |
-525.38 |
-711.76 |
-857.26 |
13:59 |
-525.38 |
-711.76 |
-859.57 |
13:58 |
-525.38 |
-711.76 |
-866.50 |
13:57 |
-525.38 |
-711.76 |
-866.78 |
13:56 |
-525.38 |
-682.92 |
-859.72 |
13:55 |
-525.38 |
-682.92 |
-856.84 |
13:54 |
-525.38 |
-688.98 |
-857.13 |
13:53 |
-525.38 |
-698.35 |
-851.79 |
13:52 |
-525.38 |
-698.35 |
-847.04 |
13:51 |
-525.38 |
-698.35 |
-849.78 |
13:50 |
-525.38 |
-692.73 |
-828.72 |
13:49 |
-525.38 |
-677.30 |
-820.79 |
13:48 |
-525.38 |
-670.81 |
-823.25 |
13:47 |
-525.38 |
-656.39 |
-818.63 |
13:46 |
-525.38 |
-656.39 |
-825.71 |
13:45 |
-525.38 |
-656.39 |
-830.90 |
13:44 |
-525.38 |
-637.93 |
-796.27 |
13:43 |
-525.38 |
-637.93 |
-796.27 |
13:42 |
-525.38 |
-637.93 |
-794.54 |
13:41 |
-525.38 |
-631.58 |
-798.59 |
13:40 |
-525.38 |
-622.63 |
-798.73 |
13:39 |
-525.38 |
-629.56 |
-798.30 |
13:38 |
-525.38 |
-623.06 |
-798.30 |
13:37 |
-525.38 |
-623.06 |
-799.60 |
13:36 |
-525.38 |
-628.70 |
-800.76 |
13:35 |
-525.38 |
-625.23 |
-794.69 |
13:34 |
-525.38 |
-630.86 |
-787.91 |
13:33 |
-525.38 |
-623.93 |
-790.22 |
13:32 |
-525.38 |
-623.93 |
-785.60 |
13:31 |
-525.38 |
-623.93 |
-782.86 |
13:30 |
-525.38 |
-623.93 |
-781.13 |
13:29 |
-525.38 |
-623.93 |
-762.21 |
13:28 |
-525.38 |
-623.93 |
-760.48 |
13:27 |
-525.38 |
-623.93 |
-756.72 |
13:26 |
-525.38 |
-623.93 |
-759.61 |
13:25 |
-525.38 |
-623.93 |
-760.91 |
13:24 |
-525.38 |
-623.93 |
-761.34 |
13:23 |
-525.38 |
-612.83 |
-760.05 |
13:22 |
-525.38 |
-612.83 |
-757.74 |
13:21 |
-525.38 |
-618.18 |
-756.44 |
13:20 |
-525.38 |
-618.18 |
-749.50 |
13:19 |
-525.38 |
-618.18 |
-724.07 |
13:18 |
-525.38 |
-625.40 |
-726.53 |
13:17 |
-525.38 |
-619.91 |
-733.17 |
13:16 |
-525.38 |
-614.14 |
-730.57 |
13:15 |
-525.38 |
-608.79 |
-718.29 |
13:14 |
-525.38 |
-601.56 |
-714.24 |
13:13 |
-525.38 |
-608.51 |
-718.59 |
13:12 |
-525.38 |
-602.00 |
-719.02 |
13:11 |
-525.38 |
-602.00 |
-720.90 |
13:10 |
-525.38 |
-595.62 |
-708.45 |
13:09 |
-525.38 |
-595.62 |
-708.45 |
13:08 |
-525.38 |
-607.22 |
-713.38 |
13:07 |
-525.38 |
-607.22 |
-711.78 |
13:06 |
-525.38 |
-607.22 |
-710.19 |
13:05 |
-525.38 |
-606.50 |
-702.93 |
13:04 |
-525.38 |
-608.97 |
-710.20 |
13:03 |
-567.37 |
-608.97 |
-712.81 |
13:02 |
-567.37 |
-608.97 |
-713.97 |
13:01 |
-567.37 |
-608.97 |
-709.92 |
11:30 |
-534.14 |
-614.03 |
-704.29 |
11:29 |
-534.14 |
-614.03 |
-700.82 |
11:28 |
-534.14 |
-629.94 |
-690.99 |
11:27 |
-534.14 |
-629.94 |
-689.83 |
11:26 |
-534.14 |
-622.72 |
-689.40 |
11:25 |
-534.14 |
-638.17 |
-689.84 |
11:24 |
-534.14 |
-628.36 |
-679.59 |
11:23 |
-534.14 |
-628.36 |
-675.41 |
11:22 |
-534.14 |
-628.36 |
-667.91 |
11:21 |
-534.14 |
-622.30 |
-667.91 |
11:20 |
-534.14 |
-594.72 |
-648.13 |
11:19 |
-534.14 |
-601.80 |
-644.66 |
11:18 |
-534.14 |
-601.80 |
-643.65 |
11:17 |
-534.14 |
-601.80 |
-644.51 |
11:16 |
-534.14 |
-601.80 |
-642.35 |
11:15 |
-534.14 |
-601.80 |
-644.09 |
11:14 |
-534.14 |
-596.32 |
-651.02 |
11:13 |
-534.14 |
-603.25 |
-654.49 |
11:12 |
-534.14 |
-591.70 |
-656.08 |
11:11 |
-534.14 |
-591.70 |
-654.78 |
11:10 |
-534.14 |
-591.70 |
-669.21 |
11:09 |
-534.14 |
-598.05 |
-670.81 |
11:08 |
-534.14 |
-590.84 |
-676.15 |
11:07 |
-534.14 |
-590.84 |
-676.72 |
11:06 |
-473.56 |
-579.00 |
-681.49 |
11:05 |
-473.56 |
-585.21 |
-676.87 |
11:04 |
-437.77 |
-572.65 |
-695.06 |
11:03 |
-437.77 |
-565.43 |
-692.04 |
11:02 |
-437.77 |
-558.65 |
-690.88 |
11:01 |
-437.77 |
-538.15 |
-696.23 |
11:00 |
-437.77 |
-496.51 |
-669.49 |
10:59 |
-336.47 |
-461.92 |
-656.32 |
10:58 |
-336.47 |
-456.56 |
-656.03 |
10:57 |
-336.47 |
-457.74 |
-656.03 |
10:56 |
-336.47 |
-448.47 |
-653.13 |
10:55 |
-336.47 |
-422.10 |
-648.21 |
10:54 |
-336.47 |
-407.18 |
-645.31 |
10:53 |
-336.47 |
-414.43 |
-645.02 |
10:52 |
-336.47 |
-384.85 |
-571.19 |
10:51 |
-336.47 |
-384.85 |
-569.60 |
10:50 |
-336.47 |
-384.85 |
-570.90 |
10:49 |
-336.47 |
-384.85 |
-573.37 |
10:48 |
-336.47 |
-384.85 |
-572.94 |
10:47 |
-273.65 |
-378.33 |
-567.72 |
10:46 |
-273.65 |
-366.14 |
-563.94 |
10:45 |
-273.65 |
-366.14 |
-561.76 |
10:44 |
-273.65 |
-358.87 |
-565.55 |
10:43 |
-273.65 |
-358.87 |
-559.88 |
10:42 |
-273.65 |
-358.87 |
-562.35 |
10:41 |
-273.65 |
-375.90 |
-555.66 |
10:40 |
-273.65 |
-386.67 |
-546.94 |
10:39 |
-273.65 |
-386.67 |
-545.05 |
10:38 |
-273.65 |
-372.14 |
-542.44 |
10:37 |
-273.65 |
-372.14 |
-545.06 |
10:36 |
-273.65 |
-392.19 |
-542.01 |
10:35 |
-273.65 |
-382.75 |
-537.95 |
10:34 |
-273.65 |
-382.75 |
-535.63 |
10:33 |
-273.65 |
-402.96 |
-539.27 |
10:32 |
-273.65 |
-419.80 |
-537.54 |
10:31 |
-273.65 |
-411.10 |
-531.30 |
10:30 |
-273.65 |
-401.98 |
-546.82 |
10:29 |
-273.65 |
-401.98 |
-538.12 |
10:28 |
-273.65 |
-396.90 |
-541.61 |
10:27 |
-273.65 |
-373.27 |
-541.90 |
10:26 |
-273.65 |
-367.32 |
-535.67 |
10:25 |
-206.19 |
-367.32 |
-545.10 |
10:24 |
-206.19 |
-362.83 |
-539.45 |
10:23 |
-206.19 |
-356.02 |
-527.85 |
10:22 |
-206.19 |
-335.99 |
-536.85 |
10:21 |
-206.19 |
-292.46 |
-523.93 |
10:20 |
-206.19 |
-251.45 |
-455.45 |
10:19 |
-206.19 |
-233.84 |
-443.96 |
10:18 |
-206.19 |
-228.01 |
-443.38 |
10:17 |
-206.19 |
-234.28 |
-444.55 |
10:16 |
-206.19 |
-240.10 |
-440.48 |
10:15 |
-206.19 |
-232.82 |
-444.12 |
10:14 |
-206.19 |
-227.29 |
-435.24 |
10:13 |
-206.19 |
-233.41 |
-419.52 |
10:12 |
-206.19 |
-198.90 |
-421.71 |
10:11 |
-206.19 |
-165.40 |
-412.39 |
10:10 |
-206.19 |
-167.30 |
-398.84 |
10:09 |
-126.01 |
-167.30 |
-383.24 |
10:08 |
-126.01 |
-152.85 |
-376.09 |
10:07 |
-126.01 |
-146.29 |
-380.76 |
10:06 |
-126.01 |
-146.29 |
-375.07 |
10:05 |
-126.01 |
-152.42 |
-375.66 |
10:04 |
-126.01 |
-143.68 |
-337.73 |
10:03 |
-126.01 |
-114.90 |
-281.67 |
10:02 |
-126.01 |
-114.31 |
-266.90 |
10:01 |
-126.01 |
-95.45 |
-268.95 |
10:00 |
-126.01 |
-87.70 |
-259.89 |
09:59 |
-126.01 |
-80.84 |
-257.99 |
09:58 |
-126.01 |
-67.23 |
-252.57 |
09:57 |
-126.01 |
-59.35 |
-246.15 |
09:56 |
-126.01 |
-66.08 |
-246.59 |
09:55 |
-126.01 |
-61.70 |
-236.81 |
09:54 |
-126.01 |
-69.01 |
-224.40 |
09:53 |
-126.01 |
-57.61 |
-183.22 |
09:52 |
-126.01 |
-57.61 |
-182.35 |
09:51 |
-126.01 |
-63.46 |
-182.79 |
09:50 |
-126.01 |
-56.88 |
-174.17 |
09:49 |
-126.01 |
-65.06 |
-169.51 |
09:48 |
-126.01 |
-58.35 |
-160.76 |
09:47 |
-88.34 |
-40.24 |
-160.91 |
09:46 |
-88.34 |
-27.22 |
-150.36 |
09:45 |
-88.34 |
-32.79 |
-135.17 |
09:44 |
-88.34 |
-8.54 |
-149.94 |
09:43 |
-88.34 |
-8.54 |
-130.37 |
09:42 |
-88.34 |
20.85 |
-113.26 |
09:41 |
-88.34 |
19.09 |
-73.99 |
09:40 |
-88.34 |
27.46 |
-64.02 |
09:39 |
-88.34 |
37.74 |
-48.33 |
09:38 |
-88.34 |
19.90 |
-21.09 |
09:37 |
-88.34 |
2.04 |
20.75 |
09:36 |
-45.73 |
-5.38 |
18.39 |
09:35 |
-45.73 |
18.36 |
23.88 |
09:34 |
-45.73 |
-44.74 |
7.86 |
09:33 |
0.00 |
-47.49 |
-18.72 |
09:32 |
0.00 |
-87.09 |
-50.56 |
09:31 |
0.00 |
-94.39 |
-39.22 |
09:30 |
0.00 |
-6.47 |
-1.03 |
|
大单资金:-713.04万元 |
成交额占比:-9.01% |
中单资金:-849.98万元 |
成交额占比:-10.73% |
小单资金:-848.55万元 |
成交额占比:-10.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
14.43 |
-1.57% |
-2411.57 |
-416.43 |
-713.04 |
-9.01% |
-849.98 |
-10.73% |
-848.55 |
-10.72% |
20240517 |
14.66 |
-0.14% |
-1772.13 |
230.59 |
-12.47 |
-0.13% |
-1028.11 |
-10.73% |
-731.55 |
-7.63% |
20240516 |
14.68 |
1.52% |
-433.57 |
224.61 |
107.64 |
1.05% |
-139.87 |
-1.36% |
-401.34 |
-3.92% |
20240515 |
14.46 |
0.35% |
-457.43 |
157.63 |
-24.71 |
-0.41% |
-187.20 |
-3.09% |
-245.52 |
-4.05% |
20240514 |
14.41 |
2.20% |
648.26 |
-0.65 |
226.15 |
4.68% |
118.17 |
2.44% |
303.94 |
6.29% |
20240513 |
14.10 |
-1.61% |
-582.96 |
-315.47 |
-66.02 |
-1.27% |
-338.99 |
-6.52% |
-177.95 |
-3.42% |
20240510 |
14.33 |
-1.58% |
-1007.35 |
252.37 |
-18.45 |
-0.32% |
-625.03 |
-10.74% |
-363.87 |
-6.26% |
20240509 |
14.56 |
1.18% |
26.76 |
211.10 |
40.66 |
0.78% |
-99.81 |
-1.91% |
85.91 |
1.64% |
20240508 |
14.39 |
-2.11% |
-1146.48 |
27.32 |
-182.99 |
-2.33% |
-851.02 |
-10.84% |
-112.47 |
-1.43% |
20240507 |
14.70 |
0.55% |
-77.51 |
-855.49 |
-88.67 |
-1.21% |
-139.16 |
-1.90% |
150.32 |
2.05% |
20240506 |
14.62 |
1.95% |
885.99 |
-2772.78 |
501.82 |
6.17% |
129.18 |
1.59% |
254.99 |
3.13% |
20240430 |
14.34 |
-0.42% |
-877.44 |
-3057.64 |
-59.72 |
-0.71% |
-400.84 |
-4.75% |
-416.88 |
-4.94% |
20240429 |
14.40 |
2.93% |
801.95 |
-1627.54 |
-143.12 |
-1.36% |
229.25 |
2.17% |
715.82 |
6.78% |
20240426 |
13.99 |
-2.24% |
-644.82 |
-1782.27 |
-1065.80 |
-8.20% |
-112.61 |
-0.87% |
533.59 |
4.11% |
20240425 |
14.31 |
-3.70% |
-2813.24 |
-403.25 |
-2005.96 |
-14.85% |
-1032.99 |
-7.65% |
225.71 |
1.67% |
20240424 |
14.86 |
0.61% |
-1040.23 |
1879.29 |
216.96 |
1.34% |
-881.56 |
-5.44% |
-375.63 |
-2.32% |
20240423 |
14.77 |
5.50% |
3311.70 |
2206.28 |
1370.38 |
7.06% |
1657.54 |
8.54% |
283.78 |
1.46% |
20240422 |
14.00 |
1.45% |
-1242.51 |
811.28 |
-297.85 |
-2.97% |
-448.73 |
-4.47% |
-495.93 |
-4.94% |
20240419 |
13.80 |
0.44% |
-1695.13 |
1211.63 |
313.22 |
3.04% |
-1279.20 |
-12.43% |
-729.15 |
-7.08% |
20240418 |
13.74 |
6.68% |
868.83 |
-2161.66 |
276.58 |
1.68% |
698.75 |
4.24% |
-106.50 |
-0.65% |
20240417 |
12.88 |
7.51% |
2405.51 |
-2890.53 |
543.95 |
4.43% |
973.65 |
7.93% |
887.91 |
7.23% |
20240416 |
11.98 |
-7.49% |
-1281.97 |
-5252.82 |
-24.62 |
-0.17% |
-438.69 |
-3.11% |
-818.66 |
-5.81% |
20240415 |
12.95 |
-3.07% |
120.54 |
-7249.25 |
102.50 |
0.81% |
106.78 |
0.84% |
-88.74 |
-0.70% |
20240412 |
13.36 |
-7.29% |
-6524.94 |
-7297.30 |
-3060.07 |
-15.83% |
-2752.92 |
-14.24% |
-711.95 |
-3.68% |
20240411 |
14.41 |
-4.06% |
-3598.33 |
-4937.84 |
-452.29 |
-2.90% |
-2419.10 |
-15.52% |
-726.94 |
-4.66% |
20240410 |
15.02 |
-4.63% |
-4302.79 |
-5576.69 |
-1818.34 |
-9.24% |
-1951.56 |
-9.92% |
-532.89 |
-2.71% |
20240409 |
15.75 |
-3.85% |
-7091.31 |
-3094.15 |
-2021.05 |
-6.39% |
-1882.23 |
-5.95% |
-3188.03 |
-10.08% |
20240408 |
16.38 |
10.01% |
-6954.88 |
-1399.58 |
54.45 |
0.28% |
-2909.90 |
-15.13% |
-4099.43 |
-21.32% |
20240403 |
14.89 |
-0.60% |
-2649.09 |
-2334.75 |
-700.61 |
-2.33% |
-1582.00 |
-5.26% |
-366.48 |
-1.22% |
20240402 |
14.98 |
-4.04% |
-5701.93 |
126.49 |
-1091.14 |
-4.19% |
-3163.96 |
-12.15% |
-1446.83 |
-5.56% |
001216华瓷股份 大单资金流向:成交单大于等于6万股或者30万元以上。
001216华瓷股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001216华瓷股份 小单资金流向:成交单小于1万股或5万元。
如何看华瓷股份[001216]资金流向的流入和流出呢?什么是华瓷股份[001216]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华瓷股份[001216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华瓷股份[001216]资金流向的计算方法不同,所以数据会有不一致的情况。
|