000875吉电股份 今日实时资金流向 |
15:00 |
-2769.80 |
-1145.93 |
0.00 |
14:59 |
-2671.58 |
-1234.63 |
0.00 |
14:58 |
-2671.58 |
-1234.63 |
0.00 |
14:57 |
-2671.58 |
-1234.63 |
0.00 |
14:56 |
-2671.58 |
-1210.29 |
0.00 |
14:55 |
-2671.58 |
-1193.73 |
0.00 |
14:54 |
-2721.57 |
-1171.56 |
0.00 |
14:53 |
-2721.57 |
-1126.08 |
0.00 |
14:52 |
-2721.57 |
-1117.17 |
0.00 |
14:51 |
-2871.48 |
-1115.64 |
0.00 |
14:50 |
-2831.16 |
-1116.39 |
0.00 |
14:49 |
-2871.56 |
-1126.29 |
0.00 |
14:48 |
-2871.56 |
-1108.22 |
0.00 |
14:47 |
-2871.56 |
-1129.96 |
0.00 |
14:46 |
-2871.56 |
-1149.79 |
0.00 |
14:45 |
-2917.01 |
-1201.06 |
0.00 |
14:44 |
-2917.01 |
-1187.26 |
0.00 |
14:43 |
-2917.01 |
-1200.14 |
0.00 |
14:42 |
-2917.01 |
-1186.23 |
0.00 |
14:41 |
-2917.01 |
-1129.48 |
0.00 |
14:40 |
-2917.01 |
-1152.41 |
0.00 |
14:39 |
-2917.01 |
-1163.53 |
0.00 |
14:38 |
-2917.01 |
-1163.30 |
0.00 |
14:37 |
-2917.01 |
-1173.40 |
0.00 |
14:36 |
-2917.01 |
-1168.37 |
0.00 |
14:35 |
-2917.01 |
-1173.42 |
0.00 |
14:34 |
-2917.01 |
-1170.26 |
0.00 |
14:33 |
-2917.01 |
-1190.46 |
0.00 |
14:32 |
-2947.82 |
-1197.64 |
0.00 |
14:31 |
-2947.82 |
-1199.83 |
0.00 |
14:30 |
-2947.82 |
-1232.30 |
0.00 |
14:29 |
-2947.82 |
-1225.04 |
0.00 |
14:28 |
-2947.82 |
-1301.80 |
0.00 |
14:27 |
-2947.82 |
-1301.80 |
0.00 |
14:26 |
-2947.82 |
-1301.80 |
0.00 |
14:25 |
-2947.82 |
-1301.80 |
0.00 |
14:24 |
-3096.29 |
-1548.97 |
0.00 |
14:23 |
-3116.26 |
-1562.93 |
0.00 |
14:22 |
-3116.26 |
-1562.93 |
0.00 |
14:21 |
-3116.26 |
-1562.93 |
0.00 |
14:20 |
-3116.26 |
-1562.94 |
0.00 |
14:19 |
-3116.26 |
-1552.88 |
0.00 |
14:18 |
-3116.26 |
-1552.88 |
0.00 |
14:17 |
-3116.26 |
-1506.50 |
0.00 |
14:16 |
-3116.26 |
-1479.59 |
0.00 |
14:15 |
-3116.26 |
-1469.08 |
0.00 |
14:14 |
-3116.26 |
-1414.81 |
0.00 |
14:13 |
-3116.26 |
-1367.37 |
0.00 |
14:12 |
-2955.41 |
-1251.88 |
0.00 |
14:11 |
-2955.41 |
-1244.09 |
0.00 |
14:10 |
-2955.41 |
-1226.94 |
0.00 |
14:09 |
-2955.41 |
-1214.76 |
0.00 |
14:08 |
-2955.41 |
-1184.60 |
0.00 |
14:07 |
-2955.41 |
-1159.55 |
0.00 |
14:06 |
-2955.41 |
-1146.12 |
0.00 |
14:05 |
-2955.41 |
-1146.12 |
0.00 |
14:04 |
-2918.49 |
-1132.74 |
0.00 |
14:03 |
-2918.49 |
-1132.74 |
0.00 |
14:02 |
-2918.49 |
-1132.74 |
0.00 |
14:01 |
-2918.49 |
-1132.74 |
0.00 |
14:00 |
-2918.49 |
-1067.94 |
0.00 |
13:59 |
-2918.49 |
-1055.39 |
0.00 |
13:58 |
-2918.49 |
-1049.55 |
0.00 |
13:57 |
-2918.49 |
-1034.43 |
0.00 |
13:56 |
-2918.49 |
-1034.43 |
0.00 |
13:55 |
-2918.49 |
-1003.43 |
0.00 |
13:54 |
-2918.49 |
-1003.43 |
0.00 |
13:53 |
-2918.49 |
-951.42 |
0.00 |
13:52 |
-2918.49 |
-951.42 |
0.00 |
13:51 |
-2918.49 |
-964.75 |
0.00 |
13:50 |
-2918.49 |
-964.75 |
0.00 |
13:49 |
-2918.49 |
-970.84 |
0.00 |
13:48 |
-2918.49 |
-980.94 |
0.00 |
13:47 |
-2918.49 |
-939.88 |
0.00 |
13:46 |
-2918.49 |
-939.88 |
0.00 |
13:45 |
-3035.47 |
-966.09 |
0.00 |
13:44 |
-3035.47 |
-923.59 |
0.00 |
13:43 |
-3035.47 |
-923.59 |
0.00 |
13:42 |
-3035.47 |
-925.56 |
0.00 |
13:41 |
-3035.47 |
-930.61 |
0.00 |
13:40 |
-3035.47 |
-930.61 |
0.00 |
13:39 |
-3035.47 |
-943.01 |
0.00 |
13:38 |
-3035.47 |
-957.43 |
0.00 |
13:37 |
-3035.47 |
-957.43 |
0.00 |
13:36 |
-3035.47 |
-946.77 |
0.00 |
13:35 |
-3035.47 |
-929.42 |
0.00 |
13:34 |
-3035.47 |
-863.49 |
0.00 |
13:33 |
-2512.05 |
-806.65 |
0.00 |
13:32 |
-2512.05 |
-807.67 |
0.00 |
13:31 |
-2512.05 |
-807.67 |
0.00 |
13:30 |
-2512.05 |
-812.71 |
0.00 |
13:29 |
-2512.05 |
-808.22 |
0.00 |
13:28 |
-2479.26 |
-814.07 |
0.00 |
13:27 |
-2479.26 |
-814.07 |
0.00 |
13:26 |
-2479.26 |
-797.53 |
0.00 |
13:25 |
-2479.26 |
-797.53 |
0.00 |
13:24 |
-2446.46 |
-821.10 |
0.00 |
13:23 |
-2446.46 |
-828.66 |
0.00 |
13:22 |
-2446.46 |
-797.81 |
0.00 |
13:21 |
-2446.46 |
-783.90 |
0.00 |
13:20 |
-2446.46 |
-785.52 |
0.00 |
13:19 |
-2446.46 |
-821.07 |
0.00 |
13:18 |
-2446.46 |
-844.65 |
0.00 |
13:17 |
-2446.46 |
-854.73 |
0.00 |
13:16 |
-2446.46 |
-858.91 |
0.00 |
13:15 |
-2358.16 |
-850.92 |
0.00 |
13:14 |
-2358.16 |
-859.74 |
0.00 |
13:13 |
-2232.16 |
-857.48 |
0.00 |
13:12 |
-1774.59 |
-790.16 |
0.00 |
13:11 |
-1726.21 |
-790.16 |
0.00 |
13:10 |
-1726.21 |
-775.01 |
0.00 |
13:09 |
-1726.21 |
-775.01 |
0.00 |
13:08 |
-1726.21 |
-764.91 |
0.00 |
13:07 |
-1726.21 |
-759.86 |
0.00 |
13:06 |
-1726.21 |
-775.04 |
0.00 |
13:05 |
-1726.21 |
-759.89 |
0.00 |
13:04 |
-1726.21 |
-729.09 |
0.00 |
13:03 |
-1726.21 |
-729.09 |
0.00 |
13:02 |
-1673.48 |
-671.01 |
0.00 |
13:01 |
-1673.48 |
-669.96 |
0.00 |
11:30 |
-1847.03 |
-705.96 |
0.00 |
11:29 |
-1999.99 |
-738.15 |
0.00 |
11:28 |
-1999.99 |
-756.64 |
0.00 |
11:27 |
-1999.99 |
-784.00 |
0.00 |
11:26 |
-1999.99 |
-782.44 |
0.00 |
11:25 |
-1999.99 |
-732.24 |
0.00 |
11:24 |
-1999.99 |
-682.65 |
0.00 |
11:23 |
-1999.99 |
-672.45 |
0.00 |
11:22 |
-1965.45 |
-677.51 |
0.00 |
11:21 |
-1842.38 |
-668.72 |
0.00 |
11:20 |
-1842.38 |
-632.73 |
0.00 |
11:19 |
-1842.38 |
-637.84 |
0.00 |
11:18 |
-1686.23 |
-646.27 |
0.00 |
11:17 |
-1626.64 |
-639.76 |
0.00 |
11:16 |
-1626.64 |
-639.76 |
0.00 |
11:15 |
-1626.64 |
-616.90 |
0.00 |
11:14 |
-1626.64 |
-599.15 |
0.00 |
11:13 |
-1560.99 |
-599.15 |
0.00 |
11:12 |
-1560.99 |
-620.26 |
0.00 |
11:11 |
-1560.99 |
-620.26 |
0.00 |
11:10 |
-1551.89 |
-615.21 |
0.00 |
11:09 |
-1551.89 |
-599.00 |
0.00 |
11:08 |
-1551.89 |
-630.98 |
0.00 |
11:07 |
-1551.89 |
-684.16 |
0.00 |
11:06 |
-1551.89 |
-683.48 |
0.00 |
11:05 |
-1551.89 |
-676.06 |
0.00 |
11:04 |
-1479.93 |
-665.82 |
0.00 |
11:03 |
-1479.93 |
-675.90 |
0.00 |
11:02 |
-1479.93 |
-675.66 |
0.00 |
11:01 |
-1479.93 |
-670.11 |
0.00 |
11:00 |
-1479.93 |
-639.57 |
0.00 |
10:59 |
-1479.93 |
-604.17 |
0.00 |
10:58 |
-1479.93 |
-604.17 |
0.00 |
10:57 |
-1479.93 |
-582.51 |
0.00 |
10:56 |
-1479.93 |
-592.61 |
0.00 |
10:55 |
-1479.93 |
-601.46 |
0.00 |
10:54 |
-1479.93 |
-588.49 |
0.00 |
10:53 |
-1420.20 |
-622.53 |
0.00 |
10:52 |
-1420.20 |
-628.19 |
0.00 |
10:51 |
-1414.65 |
-654.04 |
0.00 |
10:50 |
-1414.65 |
-637.01 |
0.00 |
10:49 |
-1414.65 |
-631.97 |
0.00 |
10:48 |
-1414.65 |
-617.00 |
0.00 |
10:47 |
-1414.65 |
-626.34 |
0.00 |
10:46 |
-1414.65 |
-620.60 |
0.00 |
10:45 |
-1414.65 |
-615.09 |
0.00 |
10:44 |
-1414.65 |
-580.80 |
0.00 |
10:43 |
-1414.65 |
-584.60 |
0.00 |
10:42 |
-1278.30 |
-589.66 |
0.00 |
10:41 |
-1278.30 |
-606.26 |
0.00 |
10:40 |
-1145.79 |
-600.24 |
0.00 |
10:39 |
-1145.79 |
-600.47 |
0.00 |
10:38 |
-1145.79 |
-615.65 |
0.00 |
10:37 |
-1145.79 |
-601.56 |
0.00 |
10:36 |
-1145.79 |
-591.46 |
0.00 |
10:35 |
-1145.79 |
-591.46 |
0.00 |
10:34 |
-1145.79 |
-576.23 |
0.00 |
10:33 |
-1145.79 |
-590.03 |
0.00 |
10:32 |
-1145.79 |
-590.61 |
0.00 |
10:31 |
-1073.01 |
-717.19 |
0.00 |
10:30 |
-1073.01 |
-739.07 |
0.00 |
10:29 |
-1032.69 |
-727.62 |
0.00 |
10:28 |
-1032.69 |
-727.62 |
0.00 |
10:27 |
-1072.58 |
-732.67 |
0.00 |
10:26 |
-970.42 |
-726.67 |
0.00 |
10:25 |
-970.42 |
-730.53 |
0.00 |
10:24 |
-882.21 |
-723.27 |
0.00 |
10:23 |
-803.93 |
-720.87 |
0.00 |
10:22 |
-803.93 |
-727.80 |
0.00 |
10:21 |
-781.61 |
-764.99 |
0.00 |
10:20 |
-781.61 |
-747.65 |
0.00 |
10:19 |
-781.61 |
-706.68 |
0.00 |
10:18 |
-781.61 |
-687.78 |
0.00 |
10:17 |
-507.24 |
-689.25 |
0.00 |
10:16 |
-507.24 |
-684.06 |
0.00 |
10:15 |
-507.24 |
-651.15 |
0.00 |
10:14 |
-507.24 |
-651.15 |
0.00 |
10:13 |
-507.24 |
-645.71 |
0.00 |
10:12 |
-552.69 |
-677.84 |
0.00 |
10:11 |
-584.61 |
-668.01 |
0.00 |
10:10 |
-553.60 |
-647.06 |
0.00 |
10:09 |
-553.60 |
-636.64 |
0.00 |
10:08 |
-553.60 |
-631.59 |
0.00 |
10:07 |
-516.62 |
-635.15 |
0.00 |
10:06 |
-424.51 |
-641.73 |
0.00 |
10:05 |
-532.29 |
-656.31 |
0.00 |
10:04 |
-431.74 |
-633.24 |
0.00 |
10:03 |
-399.19 |
-575.61 |
0.00 |
10:02 |
-399.19 |
-556.31 |
0.00 |
10:01 |
-436.34 |
-535.19 |
0.00 |
10:00 |
-379.33 |
-505.83 |
0.00 |
09:59 |
-379.33 |
-426.14 |
0.00 |
09:58 |
-44.42 |
-290.63 |
0.00 |
09:57 |
-44.42 |
-207.97 |
0.00 |
09:56 |
3.35 |
-209.91 |
0.00 |
09:55 |
3.35 |
-68.90 |
0.00 |
09:54 |
39.70 |
-13.97 |
0.00 |
09:53 |
39.70 |
-10.50 |
0.00 |
09:52 |
39.70 |
-18.49 |
0.00 |
09:51 |
39.70 |
-90.83 |
0.00 |
09:50 |
-46.44 |
-262.21 |
0.00 |
09:49 |
-46.44 |
-233.47 |
0.00 |
09:48 |
-46.44 |
-140.11 |
0.00 |
09:47 |
2.80 |
-104.22 |
0.00 |
09:46 |
2.80 |
-70.44 |
0.00 |
09:45 |
2.80 |
-78.02 |
0.00 |
09:44 |
-37.76 |
-118.11 |
0.00 |
09:43 |
-37.76 |
-66.04 |
0.00 |
09:42 |
-37.76 |
9.13 |
0.00 |
09:41 |
-88.46 |
-73.64 |
0.00 |
09:40 |
-154.95 |
-148.37 |
0.00 |
09:39 |
-256.15 |
-189.75 |
0.00 |
09:38 |
-341.43 |
-179.04 |
0.00 |
09:37 |
-341.43 |
-176.71 |
0.00 |
09:36 |
-341.43 |
-119.29 |
0.00 |
09:35 |
-257.67 |
-72.21 |
0.00 |
09:34 |
-257.67 |
-81.59 |
0.00 |
09:33 |
-257.67 |
-55.30 |
0.00 |
09:32 |
-43.72 |
5.60 |
0.00 |
09:31 |
-43.72 |
96.65 |
0.00 |
09:30 |
0.00 |
87.90 |
0.00 |
|
大单资金:-2769.80万元 |
成交额占比:-11.58% |
中单资金:-1145.93万元 |
成交额占比:-4.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
5.06 |
0.60% |
-3049.58 |
-1686.53 |
-2769.80 |
-11.58% |
-1145.93 |
-4.79% |
866.15 |
3.62% |
20240508 |
5.03 |
0.40% |
412.55 |
1583.07 |
191.32 |
0.47% |
662.92 |
1.64% |
-441.69 |
-1.09% |
20240507 |
5.01 |
-0.79% |
-5040.61 |
145.92 |
-2898.69 |
-9.48% |
-1190.38 |
-3.89% |
-951.54 |
-3.11% |
20240506 |
5.05 |
6.54% |
7699.62 |
1632.30 |
1495.51 |
2.62% |
2484.32 |
4.35% |
3719.79 |
6.52% |
20240430 |
4.74 |
1.72% |
3855.78 |
-41.31 |
2295.13 |
8.92% |
325.35 |
1.26% |
1235.30 |
4.80% |
20240429 |
4.66 |
2.19% |
3482.19 |
-3633.27 |
499.80 |
3.08% |
1438.48 |
8.88% |
1543.91 |
9.53% |
20240426 |
4.56 |
0.44% |
-217.54 |
-6180.48 |
-1245.83 |
-8.95% |
67.30 |
0.48% |
960.99 |
6.90% |
20240425 |
4.54 |
-0.66% |
-1393.03 |
-7740.08 |
-1412.31 |
-17.28% |
-97.06 |
-1.19% |
116.34 |
1.42% |
20240424 |
4.57 |
1.56% |
1054.05 |
-9744.62 |
-178.10 |
-1.65% |
448.80 |
4.17% |
783.35 |
7.27% |
20240423 |
4.50 |
-1.96% |
-3741.06 |
-4556.64 |
-1296.83 |
-9.39% |
-1641.95 |
-11.88% |
-802.28 |
-5.81% |
20240422 |
4.59 |
-1.50% |
-3239.66 |
-4055.07 |
-2047.41 |
-13.26% |
-933.69 |
-6.05% |
-258.56 |
-1.68% |
20240419 |
4.66 |
-0.85% |
-4995.30 |
377.78 |
-2805.43 |
-11.34% |
-1359.41 |
-5.49% |
-830.46 |
-3.36% |
20240418 |
4.70 |
-1.88% |
-6077.94 |
2465.89 |
-3416.85 |
-11.91% |
-1378.89 |
-4.81% |
-1282.20 |
-4.47% |
20240417 |
4.79 |
4.36% |
4443.00 |
7181.48 |
5009.88 |
13.66% |
1070.55 |
2.92% |
-1637.43 |
-4.46% |
20240416 |
4.59 |
-0.86% |
-1261.19 |
5562.05 |
-795.26 |
-2.46% |
-356.61 |
-1.10% |
-109.32 |
-0.34% |
20240415 |
4.63 |
1.54% |
2568.82 |
5662.55 |
2385.44 |
8.19% |
87.58 |
0.30% |
95.80 |
0.33% |
20240412 |
4.56 |
-1.08% |
-3036.26 |
5548.37 |
-717.32 |
-3.51% |
-1742.23 |
-8.53% |
-576.71 |
-2.82% |
20240411 |
4.61 |
1.54% |
1994.93 |
5818.02 |
1298.74 |
4.80% |
103.99 |
0.38% |
592.20 |
2.19% |
20240410 |
4.54 |
1.79% |
5903.78 |
4561.08 |
3390.45 |
12.60% |
1648.01 |
6.12% |
865.32 |
3.22% |
20240409 |
4.46 |
-0.89% |
-2229.71 |
3015.63 |
-694.76 |
-4.35% |
-663.62 |
-4.15% |
-871.33 |
-5.45% |
20240408 |
4.50 |
1.81% |
4878.99 |
5149.02 |
2271.26 |
9.63% |
2135.26 |
9.06% |
472.47 |
2.00% |
20240403 |
4.42 |
-0.67% |
-2211.36 |
2968.35 |
-447.67 |
-5.64% |
-583.22 |
-7.35% |
-1180.47 |
-14.88% |
20240402 |
4.45 |
0.45% |
1026.12 |
2887.04 |
41.80 |
0.37% |
49.39 |
0.43% |
934.93 |
8.18% |
20240401 |
4.43 |
1.37% |
2554.39 |
3203.92 |
1845.00 |
14.90% |
312.95 |
2.53% |
396.44 |
3.20% |
20240329 |
4.37 |
2.82% |
2891.32 |
950.15 |
1438.63 |
13.98% |
616.02 |
5.99% |
836.67 |
8.13% |
20240328 |
4.25 |
0.71% |
665.11 |
-2021.03 |
90.59 |
1.19% |
596.21 |
7.86% |
-21.69 |
-0.29% |
20240327 |
4.22 |
-2.31% |
-2726.09 |
-1330.72 |
-528.98 |
-6.71% |
-1352.50 |
-17.16% |
-844.61 |
-10.72% |
20240326 |
4.32 |
1.65% |
471.37 |
-1541.27 |
358.68 |
4.49% |
185.34 |
2.32% |
-72.65 |
-0.91% |
20240325 |
4.25 |
-1.62% |
-1295.73 |
-4242.37 |
-408.77 |
-4.82% |
-850.81 |
-10.04% |
-36.15 |
-0.43% |
20240322 |
4.32 |
-1.82% |
-3133.73 |
-3636.88 |
-1532.55 |
-16.41% |
-716.00 |
-7.67% |
-885.18 |
-9.48% |
000875吉电股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000875吉电股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000875吉电股份 小单资金流向:成交单小于1万股或5万元。
如何看吉电股份[000875]资金流向的流入和流出呢?什么是吉电股份[000875]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉电股份[000875]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉电股份[000875]资金流向的计算方法不同,所以数据会有不一致的情况。
|