000623吉林敖东 今日实时资金流向 |
15:00 |
4052.86 |
841.77 |
0.00 |
14:59 |
3839.02 |
750.68 |
0.00 |
14:58 |
3839.02 |
750.68 |
0.00 |
14:57 |
3839.02 |
750.68 |
0.00 |
14:56 |
3763.67 |
742.69 |
0.00 |
14:55 |
3712.73 |
714.19 |
0.00 |
14:54 |
3748.73 |
696.55 |
0.00 |
14:53 |
3748.73 |
721.39 |
0.00 |
14:52 |
3748.73 |
712.65 |
0.00 |
14:51 |
3790.29 |
727.10 |
0.00 |
14:50 |
3910.77 |
765.65 |
0.00 |
14:49 |
3910.77 |
771.82 |
0.00 |
14:48 |
3940.89 |
764.89 |
0.00 |
14:47 |
3940.89 |
767.13 |
0.00 |
14:46 |
3940.89 |
786.25 |
0.00 |
14:45 |
3940.89 |
810.81 |
0.00 |
14:44 |
3907.69 |
801.90 |
0.00 |
14:43 |
3907.69 |
809.58 |
0.00 |
14:42 |
3937.83 |
822.37 |
0.00 |
14:41 |
3886.86 |
793.41 |
0.00 |
14:40 |
3886.86 |
819.94 |
0.00 |
14:39 |
3886.86 |
867.40 |
0.00 |
14:38 |
3886.86 |
911.88 |
0.00 |
14:37 |
3918.70 |
910.50 |
0.00 |
14:36 |
3504.42 |
901.27 |
0.00 |
14:35 |
3389.72 |
924.09 |
0.00 |
14:34 |
3332.96 |
916.55 |
0.00 |
14:33 |
3332.96 |
894.85 |
0.00 |
14:32 |
3407.11 |
823.01 |
0.00 |
14:31 |
3315.47 |
913.38 |
0.00 |
14:30 |
3315.47 |
932.22 |
0.00 |
14:29 |
3390.82 |
1003.22 |
0.00 |
14:28 |
3390.82 |
925.97 |
0.00 |
14:27 |
3390.82 |
909.07 |
0.00 |
14:26 |
3110.77 |
858.85 |
0.00 |
14:25 |
2482.96 |
802.21 |
0.00 |
14:24 |
2482.96 |
770.05 |
0.00 |
14:23 |
2482.96 |
780.12 |
0.00 |
14:22 |
2437.87 |
791.98 |
0.00 |
14:21 |
2495.70 |
801.28 |
0.00 |
14:20 |
2495.70 |
787.92 |
0.00 |
14:19 |
2495.70 |
789.71 |
0.00 |
14:18 |
2498.22 |
800.96 |
0.00 |
14:17 |
2258.62 |
797.93 |
0.00 |
14:16 |
2123.62 |
697.43 |
0.00 |
14:15 |
2063.81 |
584.40 |
0.00 |
14:14 |
2018.87 |
551.74 |
0.00 |
14:13 |
1766.26 |
544.41 |
0.00 |
14:12 |
1721.32 |
539.16 |
0.00 |
14:11 |
1649.60 |
523.74 |
0.00 |
14:10 |
1489.37 |
422.23 |
0.00 |
14:09 |
1489.37 |
355.71 |
0.00 |
14:08 |
1277.18 |
399.83 |
0.00 |
14:07 |
1277.18 |
404.91 |
0.00 |
14:06 |
1277.18 |
352.13 |
0.00 |
14:05 |
1242.34 |
415.06 |
0.00 |
14:04 |
1242.34 |
409.51 |
0.00 |
14:03 |
1242.34 |
374.35 |
0.00 |
14:02 |
1277.75 |
362.38 |
0.00 |
14:01 |
1277.75 |
367.01 |
0.00 |
14:00 |
1356.99 |
449.08 |
0.00 |
13:59 |
1356.99 |
445.18 |
0.00 |
13:58 |
1356.99 |
444.28 |
0.00 |
13:57 |
1356.99 |
427.50 |
0.00 |
13:56 |
1398.13 |
420.32 |
0.00 |
13:55 |
1398.13 |
430.78 |
0.00 |
13:54 |
1398.13 |
430.78 |
0.00 |
13:53 |
1398.13 |
436.32 |
0.00 |
13:52 |
1398.13 |
456.66 |
0.00 |
13:51 |
1398.13 |
480.14 |
0.00 |
13:50 |
1398.13 |
437.78 |
0.00 |
13:49 |
1398.13 |
449.75 |
0.00 |
13:48 |
1398.13 |
468.16 |
0.00 |
13:47 |
1398.13 |
442.26 |
0.00 |
13:46 |
1398.13 |
412.63 |
0.00 |
13:45 |
1398.13 |
400.82 |
0.00 |
13:44 |
1437.87 |
378.40 |
0.00 |
13:43 |
1437.87 |
378.40 |
0.00 |
13:42 |
1437.87 |
393.34 |
0.00 |
13:41 |
1437.87 |
387.81 |
0.00 |
13:40 |
1760.61 |
419.08 |
0.00 |
13:39 |
1579.73 |
429.42 |
0.00 |
13:38 |
1729.88 |
407.98 |
0.00 |
13:37 |
1641.78 |
506.63 |
0.00 |
13:36 |
1454.42 |
529.57 |
0.00 |
13:35 |
1419.45 |
539.30 |
0.00 |
13:34 |
1344.45 |
491.28 |
0.00 |
13:33 |
1144.53 |
550.04 |
0.00 |
13:32 |
1207.77 |
570.26 |
0.00 |
13:31 |
986.21 |
556.16 |
0.00 |
13:30 |
902.63 |
486.80 |
0.00 |
13:29 |
856.34 |
423.01 |
0.00 |
13:28 |
812.02 |
404.89 |
0.00 |
13:27 |
619.68 |
316.73 |
0.00 |
13:26 |
576.17 |
252.74 |
0.00 |
13:25 |
576.17 |
207.73 |
0.00 |
13:24 |
576.17 |
207.73 |
0.00 |
13:23 |
576.17 |
227.01 |
0.00 |
13:22 |
522.08 |
220.14 |
0.00 |
13:21 |
490.41 |
231.79 |
0.00 |
13:20 |
445.59 |
219.99 |
0.00 |
13:19 |
436.93 |
276.89 |
0.00 |
13:18 |
394.35 |
295.69 |
0.00 |
13:17 |
333.97 |
244.44 |
0.00 |
13:16 |
321.66 |
160.49 |
0.00 |
13:15 |
321.66 |
122.99 |
0.00 |
13:14 |
321.66 |
47.46 |
0.00 |
13:13 |
321.66 |
32.55 |
0.00 |
13:12 |
321.66 |
32.54 |
0.00 |
13:11 |
321.66 |
11.36 |
0.00 |
13:10 |
321.66 |
46.70 |
0.00 |
13:09 |
270.92 |
-59.96 |
0.00 |
13:08 |
270.92 |
-91.06 |
0.00 |
13:07 |
270.92 |
-121.25 |
0.00 |
13:06 |
270.92 |
-151.44 |
0.00 |
13:05 |
270.92 |
-151.44 |
0.00 |
13:04 |
270.92 |
-151.44 |
0.00 |
13:03 |
364.98 |
-157.55 |
0.00 |
13:02 |
364.98 |
-142.54 |
0.00 |
13:01 |
364.98 |
-127.21 |
0.00 |
11:30 |
364.98 |
-161.48 |
0.00 |
11:29 |
364.98 |
-152.40 |
0.00 |
11:28 |
364.98 |
-137.52 |
0.00 |
11:27 |
364.98 |
-141.84 |
0.00 |
11:26 |
364.98 |
-129.63 |
0.00 |
11:25 |
364.98 |
-144.52 |
0.00 |
11:24 |
318.85 |
-222.40 |
0.00 |
11:23 |
318.85 |
-266.15 |
0.00 |
11:22 |
318.85 |
-396.14 |
0.00 |
11:21 |
203.84 |
-402.23 |
0.00 |
11:20 |
203.84 |
-418.12 |
0.00 |
11:19 |
203.84 |
-418.12 |
0.00 |
11:18 |
203.84 |
-411.00 |
0.00 |
11:17 |
203.84 |
-411.00 |
0.00 |
11:16 |
171.94 |
-407.44 |
0.00 |
11:15 |
101.89 |
-391.56 |
0.00 |
11:14 |
60.37 |
-383.41 |
0.00 |
11:13 |
-18.92 |
-394.83 |
0.00 |
11:12 |
31.32 |
-394.83 |
0.00 |
11:11 |
-26.88 |
-369.23 |
0.00 |
11:10 |
-26.88 |
-357.08 |
0.00 |
11:09 |
-26.88 |
-330.57 |
0.00 |
11:08 |
-26.88 |
-335.62 |
0.00 |
11:07 |
-26.88 |
-342.29 |
0.00 |
11:06 |
-26.88 |
-320.95 |
0.00 |
11:05 |
-62.47 |
-288.18 |
0.00 |
11:04 |
-62.47 |
-326.59 |
0.00 |
11:03 |
-105.48 |
-326.59 |
0.00 |
11:02 |
-105.48 |
-285.51 |
0.00 |
11:01 |
-59.50 |
-311.18 |
0.00 |
11:00 |
-59.50 |
-251.24 |
0.00 |
10:59 |
-59.50 |
-251.24 |
0.00 |
10:58 |
-141.63 |
-269.80 |
0.00 |
10:57 |
-141.63 |
-269.80 |
0.00 |
10:56 |
-141.63 |
-275.45 |
0.00 |
10:55 |
-85.94 |
-239.37 |
0.00 |
10:54 |
-270.97 |
-274.85 |
0.00 |
10:53 |
-329.99 |
-358.37 |
0.00 |
10:52 |
-329.99 |
-361.64 |
0.00 |
10:51 |
-329.99 |
-337.04 |
0.00 |
10:50 |
-259.00 |
-323.70 |
0.00 |
10:49 |
-259.00 |
-313.78 |
0.00 |
10:48 |
-259.00 |
-301.33 |
0.00 |
10:47 |
-259.00 |
-306.83 |
0.00 |
10:46 |
-259.00 |
-283.71 |
0.00 |
10:45 |
-259.00 |
-277.78 |
0.00 |
10:44 |
-259.00 |
-268.90 |
0.00 |
10:43 |
-322.77 |
-250.37 |
0.00 |
10:42 |
-322.77 |
-283.27 |
0.00 |
10:41 |
-322.77 |
-283.27 |
0.00 |
10:40 |
-322.77 |
-278.24 |
0.00 |
10:39 |
-322.77 |
-301.00 |
0.00 |
10:38 |
-322.77 |
-290.66 |
0.00 |
10:37 |
-396.67 |
-265.70 |
0.00 |
10:36 |
-396.67 |
-286.99 |
0.00 |
10:35 |
-441.01 |
-306.77 |
0.00 |
10:34 |
-404.11 |
-318.73 |
0.00 |
10:33 |
-404.11 |
-306.77 |
0.00 |
10:32 |
-404.11 |
-279.75 |
0.00 |
10:31 |
-448.45 |
-279.75 |
0.00 |
10:30 |
-481.52 |
-288.46 |
0.00 |
10:29 |
-481.52 |
-298.79 |
0.00 |
10:28 |
-481.52 |
-325.65 |
0.00 |
10:27 |
-481.52 |
-333.18 |
0.00 |
10:26 |
-481.52 |
-340.11 |
0.00 |
10:25 |
-481.52 |
-305.74 |
0.00 |
10:24 |
-481.52 |
-311.66 |
0.00 |
10:23 |
-481.52 |
-309.60 |
0.00 |
10:22 |
-437.27 |
-291.59 |
0.00 |
10:21 |
-437.27 |
-261.92 |
0.00 |
10:20 |
-437.27 |
-212.77 |
0.00 |
10:19 |
-142.15 |
-220.89 |
0.00 |
10:18 |
-109.46 |
-205.64 |
0.00 |
10:17 |
-109.46 |
-188.02 |
0.00 |
10:16 |
-109.46 |
-188.02 |
0.00 |
10:15 |
-109.46 |
-186.40 |
0.00 |
10:14 |
-109.46 |
-193.07 |
0.00 |
10:13 |
-109.46 |
-232.60 |
0.00 |
10:12 |
-109.46 |
-209.09 |
0.00 |
10:11 |
-109.46 |
-172.86 |
0.00 |
10:10 |
-59.47 |
-147.57 |
0.00 |
10:09 |
-59.47 |
-147.57 |
0.00 |
10:08 |
-59.47 |
-147.57 |
0.00 |
10:07 |
-59.47 |
-130.40 |
0.00 |
10:06 |
-17.12 |
-130.40 |
0.00 |
10:05 |
-17.12 |
-109.95 |
0.00 |
10:04 |
20.23 |
-108.17 |
0.00 |
10:03 |
-9.87 |
-88.76 |
0.00 |
10:02 |
-9.87 |
-107.29 |
0.00 |
10:01 |
-15.53 |
-89.52 |
0.00 |
10:00 |
-15.53 |
-70.57 |
0.00 |
09:59 |
-15.53 |
-59.64 |
0.00 |
09:58 |
-15.53 |
-75.47 |
0.00 |
09:57 |
-15.53 |
-64.23 |
0.00 |
09:56 |
-15.53 |
-40.12 |
0.00 |
09:55 |
-15.53 |
-8.77 |
0.00 |
09:54 |
-15.53 |
7.21 |
0.00 |
09:53 |
20.71 |
12.97 |
0.00 |
09:52 |
60.05 |
76.75 |
0.00 |
09:51 |
60.05 |
73.64 |
0.00 |
09:50 |
60.05 |
117.46 |
0.00 |
09:49 |
60.05 |
117.46 |
0.00 |
09:48 |
60.05 |
143.84 |
0.00 |
09:47 |
-14.15 |
143.83 |
0.00 |
09:46 |
-14.15 |
151.25 |
0.00 |
09:45 |
-14.15 |
161.78 |
0.00 |
09:44 |
-47.96 |
103.24 |
0.00 |
09:43 |
-47.96 |
144.28 |
0.00 |
09:42 |
-198.38 |
158.04 |
0.00 |
09:41 |
-198.38 |
197.56 |
0.00 |
09:40 |
-198.38 |
267.61 |
0.00 |
09:39 |
-104.78 |
291.03 |
0.00 |
09:38 |
-197.26 |
313.86 |
0.00 |
09:37 |
-83.99 |
307.75 |
0.00 |
09:36 |
-196.58 |
177.58 |
0.00 |
09:35 |
-265.37 |
136.65 |
0.00 |
09:34 |
-166.47 |
98.12 |
0.00 |
09:33 |
-121.24 |
92.78 |
0.00 |
09:32 |
-189.70 |
119.77 |
0.00 |
09:31 |
-199.51 |
39.89 |
0.00 |
09:30 |
42.80 |
55.54 |
0.00 |
|
大单资金:4052.86万元 |
成交额占比:11.46% |
中单资金:841.77万元 |
成交额占比:2.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
15.08 |
2.65% |
7918.60 |
4143.95 |
4052.86 |
11.46% |
841.77 |
2.38% |
3023.97 |
8.55% |
20240425 |
14.69 |
-0.61% |
13.26 |
346.70 |
374.51 |
3.13% |
-333.15 |
-2.79% |
-28.10 |
-0.24% |
20240424 |
14.78 |
0.14% |
954.58 |
579.98 |
892.15 |
7.47% |
316.44 |
2.65% |
-254.01 |
-2.13% |
20240423 |
14.76 |
0.48% |
-1112.58 |
655.29 |
-550.76 |
-4.01% |
404.08 |
2.94% |
-965.90 |
-7.03% |
20240422 |
14.69 |
-0.47% |
-2435.24 |
-832.32 |
-624.81 |
-4.38% |
-583.86 |
-4.09% |
-1226.57 |
-8.60% |
20240419 |
14.76 |
0.61% |
44.53 |
130.82 |
255.61 |
1.22% |
32.10 |
0.15% |
-243.18 |
-1.16% |
20240418 |
14.67 |
1.03% |
737.82 |
-3219.47 |
607.79 |
2.23% |
451.09 |
1.65% |
-321.06 |
-1.18% |
20240417 |
14.52 |
2.04% |
1172.70 |
-3969.61 |
967.46 |
3.72% |
760.11 |
2.92% |
-554.87 |
-2.13% |
20240416 |
14.23 |
-1.39% |
-2940.22 |
-5193.60 |
-2038.37 |
-9.36% |
-729.33 |
-3.35% |
-172.52 |
-0.79% |
20240415 |
14.43 |
2.12% |
2144.48 |
-3193.37 |
338.33 |
1.69% |
833.40 |
4.16% |
972.75 |
4.85% |
20240412 |
14.13 |
-2.01% |
-4832.81 |
-4619.04 |
-3094.68 |
-19.67% |
-1274.45 |
-8.10% |
-463.68 |
-2.95% |
20240411 |
14.42 |
-0.21% |
1238.56 |
-283.04 |
-142.35 |
-1.19% |
485.54 |
4.05% |
895.37 |
7.47% |
20240410 |
14.45 |
-1.03% |
-1738.03 |
-1560.41 |
-256.53 |
-2.16% |
-907.19 |
-7.63% |
-574.31 |
-4.83% |
20240409 |
14.60 |
0.90% |
295.00 |
-532.11 |
-38.14 |
-0.40% |
414.62 |
4.33% |
-81.48 |
-0.85% |
20240408 |
14.47 |
-1.63% |
-3002.93 |
-473.39 |
-1087.34 |
-7.21% |
-1341.16 |
-8.89% |
-574.43 |
-3.81% |
20240403 |
14.71 |
0.48% |
1685.70 |
522.48 |
1241.32 |
10.03% |
428.90 |
3.46% |
15.48 |
0.13% |
20240402 |
14.64 |
-0.41% |
-2253.23 |
-1027.74 |
-1419.72 |
-13.53% |
-683.93 |
-6.52% |
-149.58 |
-1.43% |
20240401 |
14.70 |
1.66% |
2423.32 |
584.94 |
771.77 |
4.94% |
-91.63 |
-0.59% |
1743.18 |
11.16% |
20240329 |
14.46 |
0.70% |
693.46 |
-1580.50 |
20.58 |
0.17% |
79.93 |
0.65% |
592.95 |
4.83% |
20240328 |
14.36 |
0.21% |
-1000.79 |
-6934.89 |
-91.47 |
-0.67% |
-77.48 |
-0.57% |
-831.84 |
-6.07% |
20240327 |
14.33 |
-0.90% |
-1281.16 |
-6813.68 |
-308.90 |
-2.39% |
-626.86 |
-4.85% |
-345.40 |
-2.67% |
20240326 |
14.46 |
0.49% |
243.98 |
-4722.68 |
192.96 |
1.62% |
311.87 |
2.61% |
-260.85 |
-2.18% |
20240325 |
14.39 |
-1.44% |
-3259.95 |
-8836.21 |
-1393.67 |
-7.48% |
-1444.99 |
-7.76% |
-421.29 |
-2.26% |
20240322 |
14.60 |
-2.47% |
-9522.46 |
-4001.91 |
-5333.81 |
-19.71% |
-2396.19 |
-8.85% |
-1792.46 |
-6.62% |
20240321 |
14.97 |
-0.66% |
-1108.63 |
56.75 |
29.74 |
0.14% |
-399.89 |
-1.84% |
-738.48 |
-3.40% |
20240320 |
15.07 |
0.60% |
546.16 |
-525.54 |
1782.10 |
9.98% |
-632.24 |
-3.54% |
-603.70 |
-3.38% |
20240319 |
14.98 |
-1.12% |
-6737.42 |
-6426.61 |
-3920.57 |
-18.80% |
-1576.85 |
-7.56% |
-1240.00 |
-5.95% |
20240318 |
15.15 |
1.34% |
5760.76 |
-1559.19 |
3440.63 |
10.81% |
1103.02 |
3.47% |
1217.11 |
3.82% |
20240315 |
14.95 |
0.20% |
-3021.34 |
-5245.08 |
-1275.15 |
-5.82% |
-212.78 |
-0.97% |
-1533.41 |
-7.00% |
20240314 |
14.92 |
0.13% |
-1448.45 |
-2861.58 |
-552.55 |
-2.01% |
-438.59 |
-1.59% |
-457.31 |
-1.66% |
000623吉林敖东 大单资金流向:成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向:成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢?什么是吉林敖东[000623]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉林敖东[000623]资金流向的计算方法不同,所以数据会有不一致的情况。
|