000766通化金马 今日实时资金流向 |
15:00 |
601.96 |
89.59 |
0.00 |
14:59 |
674.20 |
164.23 |
0.00 |
14:58 |
674.20 |
164.23 |
0.00 |
14:57 |
674.20 |
149.64 |
0.00 |
14:56 |
588.45 |
68.33 |
0.00 |
14:55 |
449.18 |
-33.35 |
0.00 |
14:54 |
224.01 |
-64.31 |
0.00 |
14:53 |
224.01 |
-73.56 |
0.00 |
14:52 |
89.40 |
-101.97 |
0.00 |
14:51 |
55.20 |
-232.95 |
0.00 |
14:50 |
-26.37 |
-286.49 |
0.00 |
14:49 |
-26.37 |
-374.04 |
0.00 |
14:48 |
-113.52 |
-381.40 |
0.00 |
14:47 |
-62.25 |
-334.77 |
0.00 |
14:46 |
-224.47 |
-317.18 |
0.00 |
14:45 |
-224.47 |
-283.89 |
0.00 |
14:44 |
-224.47 |
-262.37 |
0.00 |
14:43 |
-224.47 |
-228.04 |
0.00 |
14:42 |
-258.65 |
-195.74 |
0.00 |
14:41 |
-309.95 |
-124.51 |
0.00 |
14:40 |
-309.95 |
-128.62 |
0.00 |
14:39 |
-309.95 |
-123.15 |
0.00 |
14:38 |
-258.68 |
-76.13 |
0.00 |
14:37 |
-305.73 |
-107.60 |
0.00 |
14:36 |
-170.89 |
-47.94 |
0.00 |
14:35 |
-170.89 |
-48.97 |
0.00 |
14:34 |
-209.87 |
-93.96 |
0.00 |
14:33 |
-209.87 |
-73.27 |
0.00 |
14:32 |
-209.87 |
-65.06 |
0.00 |
14:31 |
-209.87 |
-43.34 |
0.00 |
14:30 |
-209.87 |
-27.61 |
0.00 |
14:29 |
-261.20 |
-32.74 |
0.00 |
14:28 |
-261.20 |
1.97 |
0.00 |
14:27 |
-292.50 |
-16.32 |
0.00 |
14:26 |
-343.77 |
-17.52 |
0.00 |
14:25 |
-343.77 |
-12.40 |
0.00 |
14:24 |
-343.77 |
-7.27 |
0.00 |
14:23 |
-343.77 |
13.05 |
0.00 |
14:22 |
-343.77 |
13.05 |
0.00 |
14:21 |
-343.77 |
7.42 |
0.00 |
14:20 |
-343.77 |
0.59 |
0.00 |
14:19 |
-343.77 |
4.00 |
0.00 |
14:18 |
-343.77 |
16.10 |
0.00 |
14:17 |
-343.77 |
15.75 |
0.00 |
14:16 |
-343.77 |
55.72 |
0.00 |
14:15 |
-343.77 |
74.00 |
0.00 |
14:14 |
-343.77 |
90.08 |
0.00 |
14:13 |
-343.77 |
110.58 |
0.00 |
14:12 |
-343.77 |
116.22 |
0.00 |
14:11 |
-309.57 |
114.34 |
0.00 |
14:10 |
-309.57 |
125.79 |
0.00 |
14:09 |
-309.57 |
120.65 |
0.00 |
14:08 |
-258.26 |
149.22 |
0.00 |
14:07 |
-424.73 |
83.74 |
0.00 |
14:06 |
-455.20 |
-10.15 |
0.00 |
14:05 |
-591.47 |
-191.45 |
0.00 |
14:04 |
-591.47 |
-186.17 |
0.00 |
14:03 |
-591.47 |
-176.95 |
0.00 |
14:02 |
-591.47 |
-167.73 |
0.00 |
14:01 |
-591.47 |
-167.73 |
0.00 |
14:00 |
-591.47 |
-155.79 |
0.00 |
13:59 |
-591.47 |
-173.88 |
0.00 |
13:58 |
-591.47 |
-198.61 |
0.00 |
13:57 |
-591.47 |
-198.61 |
0.00 |
13:56 |
-591.47 |
-180.70 |
0.00 |
13:55 |
-591.47 |
-180.70 |
0.00 |
13:54 |
-591.47 |
-175.58 |
0.00 |
13:53 |
-591.47 |
-175.25 |
0.00 |
13:52 |
-634.17 |
-155.62 |
0.00 |
13:51 |
-634.17 |
-141.11 |
0.00 |
13:50 |
-634.17 |
-128.31 |
0.00 |
13:49 |
-667.97 |
-133.11 |
0.00 |
13:48 |
-667.97 |
-132.77 |
0.00 |
13:47 |
-667.97 |
-118.95 |
0.00 |
13:46 |
-667.97 |
-118.95 |
0.00 |
13:45 |
-667.97 |
-131.23 |
0.00 |
13:44 |
-667.97 |
-115.20 |
0.00 |
13:43 |
-667.97 |
-110.08 |
0.00 |
13:42 |
-667.97 |
-148.08 |
0.00 |
13:41 |
-667.97 |
-164.62 |
0.00 |
13:40 |
-633.87 |
-139.40 |
0.00 |
13:39 |
-633.87 |
-132.40 |
0.00 |
13:38 |
-633.87 |
-126.60 |
0.00 |
13:37 |
-666.09 |
-136.84 |
0.00 |
13:36 |
-666.09 |
-136.84 |
0.00 |
13:35 |
-666.09 |
-130.19 |
0.00 |
13:34 |
-666.09 |
-140.59 |
0.00 |
13:33 |
-666.09 |
-140.59 |
0.00 |
13:32 |
-666.09 |
-126.96 |
0.00 |
13:31 |
-666.09 |
-117.93 |
0.00 |
13:30 |
-666.09 |
-130.71 |
0.00 |
13:29 |
-666.09 |
-158.14 |
0.00 |
13:28 |
-666.09 |
-158.14 |
0.00 |
13:27 |
-666.09 |
-161.38 |
0.00 |
13:26 |
-666.09 |
-180.28 |
0.00 |
13:25 |
-666.09 |
-180.28 |
0.00 |
13:24 |
-666.09 |
-177.73 |
0.00 |
13:23 |
-666.09 |
-202.07 |
0.00 |
13:22 |
-666.09 |
-177.57 |
0.00 |
13:21 |
-666.09 |
-163.11 |
0.00 |
13:20 |
-666.09 |
-159.88 |
0.00 |
13:19 |
-666.09 |
-151.57 |
0.00 |
13:18 |
-700.14 |
-142.72 |
0.00 |
13:17 |
-700.14 |
-159.75 |
0.00 |
13:16 |
-700.14 |
-165.54 |
0.00 |
13:15 |
-666.10 |
-118.59 |
0.00 |
13:14 |
-666.10 |
-108.90 |
0.00 |
13:13 |
-632.00 |
-66.08 |
0.00 |
13:12 |
-632.00 |
-56.34 |
0.00 |
13:11 |
-632.00 |
-66.10 |
0.00 |
13:10 |
-666.24 |
-81.52 |
0.00 |
13:09 |
-723.77 |
-342.08 |
0.00 |
13:08 |
-723.77 |
-368.02 |
0.00 |
13:07 |
-723.77 |
-464.15 |
0.00 |
13:06 |
-723.77 |
-452.23 |
0.00 |
13:05 |
-723.77 |
-502.80 |
0.00 |
13:04 |
-723.77 |
-508.76 |
0.00 |
13:03 |
-723.77 |
-509.96 |
0.00 |
13:02 |
-723.77 |
-502.82 |
0.00 |
13:01 |
-723.77 |
-485.80 |
0.00 |
11:30 |
-723.77 |
-560.12 |
0.00 |
11:29 |
-723.77 |
-542.28 |
0.00 |
11:28 |
-723.77 |
-606.80 |
0.00 |
11:27 |
-723.77 |
-608.69 |
0.00 |
11:26 |
-723.77 |
-600.56 |
0.00 |
11:25 |
-723.77 |
-642.06 |
0.00 |
11:24 |
-687.62 |
-714.22 |
0.00 |
11:23 |
-687.62 |
-714.22 |
0.00 |
11:22 |
-705.04 |
-722.67 |
0.00 |
11:21 |
-705.04 |
-716.76 |
0.00 |
11:20 |
-705.04 |
-710.68 |
0.00 |
11:19 |
-705.04 |
-719.12 |
0.00 |
11:18 |
-705.04 |
-701.72 |
0.00 |
11:17 |
-705.04 |
-725.55 |
0.00 |
11:16 |
-660.78 |
-657.67 |
0.00 |
11:15 |
-495.99 |
-576.54 |
0.00 |
11:14 |
-457.75 |
-511.58 |
0.00 |
11:13 |
-457.75 |
-436.22 |
0.00 |
11:12 |
-457.75 |
-436.55 |
0.00 |
11:11 |
-457.75 |
-463.49 |
0.00 |
11:10 |
-457.75 |
-451.64 |
0.00 |
11:09 |
-457.75 |
-412.51 |
0.00 |
11:08 |
-457.75 |
-350.45 |
0.00 |
11:07 |
-457.75 |
-337.04 |
0.00 |
11:06 |
-457.75 |
-337.04 |
0.00 |
11:05 |
-424.16 |
-318.01 |
0.00 |
11:04 |
-424.16 |
-358.80 |
0.00 |
11:03 |
-424.16 |
-367.46 |
0.00 |
11:02 |
-424.16 |
-387.96 |
0.00 |
11:01 |
-424.16 |
-373.57 |
0.00 |
11:00 |
-424.16 |
-386.61 |
0.00 |
10:59 |
-454.15 |
-321.16 |
0.00 |
10:58 |
-372.62 |
-47.27 |
0.00 |
10:57 |
-338.70 |
-24.04 |
0.00 |
10:56 |
-305.63 |
-33.88 |
0.00 |
10:55 |
-305.63 |
-33.88 |
0.00 |
10:54 |
-247.42 |
-33.88 |
0.00 |
10:53 |
-247.42 |
-33.88 |
0.00 |
10:52 |
-247.42 |
-48.64 |
0.00 |
10:51 |
-247.42 |
-53.75 |
0.00 |
10:50 |
-165.28 |
-1.81 |
0.00 |
10:49 |
-165.28 |
15.68 |
0.00 |
10:48 |
-165.28 |
35.55 |
0.00 |
10:47 |
-165.28 |
40.65 |
0.00 |
10:46 |
-165.28 |
47.28 |
0.00 |
10:45 |
-165.28 |
81.30 |
0.00 |
10:44 |
-131.24 |
81.30 |
0.00 |
10:43 |
-131.24 |
91.17 |
0.00 |
10:42 |
-131.24 |
99.68 |
0.00 |
10:41 |
-131.24 |
117.05 |
0.00 |
10:40 |
-131.24 |
117.05 |
0.00 |
10:39 |
-131.24 |
137.49 |
0.00 |
10:38 |
-131.24 |
137.49 |
0.00 |
10:37 |
-199.10 |
116.67 |
0.00 |
10:36 |
-199.10 |
102.36 |
0.00 |
10:35 |
-199.10 |
47.90 |
0.00 |
10:34 |
-199.10 |
11.87 |
0.00 |
10:33 |
-114.25 |
29.32 |
0.00 |
10:32 |
-114.25 |
42.39 |
0.00 |
10:31 |
-8.85 |
83.70 |
0.00 |
10:30 |
-8.85 |
89.31 |
0.00 |
10:29 |
-8.85 |
94.41 |
0.00 |
10:28 |
28.40 |
112.79 |
0.00 |
10:27 |
28.40 |
106.15 |
0.00 |
10:26 |
81.27 |
114.48 |
0.00 |
10:25 |
81.27 |
178.44 |
0.00 |
10:24 |
81.27 |
190.00 |
0.00 |
10:23 |
81.27 |
190.00 |
0.00 |
10:22 |
81.27 |
224.58 |
0.00 |
10:21 |
81.27 |
231.23 |
0.00 |
10:20 |
81.27 |
264.99 |
0.00 |
10:19 |
81.27 |
283.24 |
0.00 |
10:18 |
81.27 |
300.31 |
0.00 |
10:17 |
81.27 |
327.99 |
0.00 |
10:16 |
81.27 |
301.65 |
0.00 |
10:15 |
-48.34 |
265.09 |
0.00 |
10:14 |
-48.34 |
225.34 |
0.00 |
10:13 |
-48.34 |
216.63 |
0.00 |
10:12 |
-12.17 |
198.02 |
0.00 |
10:11 |
-12.17 |
209.95 |
0.00 |
10:10 |
-12.17 |
219.31 |
0.00 |
10:09 |
-12.17 |
229.70 |
0.00 |
10:08 |
-12.17 |
217.08 |
0.00 |
10:07 |
-12.17 |
231.56 |
0.00 |
10:06 |
-12.17 |
195.27 |
0.00 |
10:05 |
-12.17 |
205.48 |
0.00 |
10:04 |
-12.17 |
194.60 |
0.00 |
10:03 |
72.93 |
200.05 |
0.00 |
10:02 |
72.93 |
217.77 |
0.00 |
10:01 |
72.93 |
221.36 |
0.00 |
10:00 |
-20.33 |
149.45 |
0.00 |
09:59 |
-20.33 |
134.94 |
0.00 |
09:58 |
-20.33 |
127.75 |
0.00 |
09:57 |
-20.33 |
105.55 |
0.00 |
09:56 |
-20.33 |
92.92 |
0.00 |
09:55 |
-20.33 |
30.75 |
0.00 |
09:54 |
-20.33 |
30.75 |
0.00 |
09:53 |
-20.33 |
-15.66 |
0.00 |
09:52 |
-20.33 |
-62.79 |
0.00 |
09:51 |
-20.33 |
-41.07 |
0.00 |
09:50 |
-20.33 |
-34.97 |
0.00 |
09:49 |
109.30 |
-8.67 |
0.00 |
09:48 |
150.42 |
44.80 |
0.00 |
09:47 |
197.20 |
86.87 |
0.00 |
09:46 |
197.20 |
246.77 |
0.00 |
09:45 |
248.01 |
237.99 |
0.00 |
09:44 |
248.01 |
247.39 |
0.00 |
09:43 |
236.66 |
138.33 |
0.00 |
09:42 |
192.54 |
93.50 |
0.00 |
09:41 |
247.86 |
99.82 |
0.00 |
09:40 |
278.53 |
89.92 |
0.00 |
09:39 |
278.53 |
120.96 |
0.00 |
09:38 |
246.04 |
101.58 |
0.00 |
09:37 |
246.04 |
63.19 |
0.00 |
09:36 |
246.04 |
-8.40 |
0.00 |
09:35 |
207.94 |
53.82 |
0.00 |
09:34 |
96.17 |
89.55 |
0.00 |
09:33 |
96.17 |
194.03 |
0.00 |
09:32 |
96.17 |
179.78 |
0.00 |
09:31 |
53.52 |
132.87 |
0.00 |
09:30 |
0.00 |
28.15 |
0.00 |
|
大单资金:601.96万元 |
成交额占比:2.36% |
中单资金:89.59万元 |
成交额占比:0.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
17.16 |
0.88% |
893.23 |
-1203.17 |
601.96 |
2.36% |
89.59 |
0.35% |
201.68 |
0.79% |
20240429 |
17.01 |
-0.12% |
-2438.75 |
-2403.19 |
-2565.55 |
-7.33% |
64.84 |
0.19% |
61.96 |
0.18% |
20240426 |
17.03 |
0.35% |
-3660.01 |
-4272.86 |
-1769.44 |
-6.21% |
-1027.03 |
-3.60% |
-863.54 |
-3.03% |
20240425 |
16.97 |
2.29% |
1474.34 |
402.01 |
1745.52 |
3.93% |
163.43 |
0.37% |
-434.61 |
-0.98% |
20240424 |
16.59 |
1.59% |
4042.11 |
-4394.96 |
784.34 |
2.88% |
2016.25 |
7.41% |
1241.52 |
4.56% |
20240423 |
16.33 |
0.37% |
-2541.64 |
-3068.23 |
-598.06 |
-2.39% |
56.05 |
0.22% |
-1999.63 |
-7.98% |
20240422 |
16.27 |
-3.27% |
-11157.14 |
-3934.68 |
-4435.22 |
-12.16% |
-2635.56 |
-7.23% |
-4086.36 |
-11.21% |
20240419 |
16.82 |
6.73% |
5680.49 |
-773.02 |
2905.43 |
5.19% |
1892.39 |
3.38% |
882.67 |
1.58% |
20240418 |
15.76 |
-1.56% |
-5716.57 |
-4350.68 |
-3051.45 |
-9.84% |
-2062.53 |
-6.65% |
-602.59 |
-1.94% |
20240417 |
16.01 |
5.19% |
4568.85 |
-1699.98 |
2111.07 |
5.60% |
562.25 |
1.49% |
1895.53 |
5.02% |
20240416 |
15.22 |
-7.20% |
-2634.63 |
-11320.54 |
-1464.51 |
-2.73% |
-2674.31 |
-4.98% |
1504.19 |
2.80% |
20240415 |
16.40 |
-3.93% |
-455.06 |
-7701.30 |
-1273.56 |
-2.47% |
-102.45 |
-0.20% |
920.95 |
1.78% |
20240412 |
17.07 |
-1.84% |
-3987.83 |
-13332.30 |
-672.23 |
-2.61% |
-2002.11 |
-7.77% |
-1313.49 |
-5.10% |
20240411 |
17.39 |
0.23% |
677.69 |
-15093.90 |
-400.75 |
-1.41% |
804.47 |
2.83% |
273.97 |
0.96% |
20240410 |
17.35 |
-4.46% |
-10218.86 |
-17481.24 |
-7509.49 |
-18.24% |
-2670.46 |
-6.49% |
-38.91 |
-0.09% |
20240409 |
18.16 |
2.48% |
3961.32 |
-11988.54 |
2154.73 |
6.37% |
1904.98 |
5.63% |
-98.39 |
-0.29% |
20240408 |
17.72 |
-5.24% |
-13279.21 |
-11873.10 |
-6904.56 |
-13.35% |
-5097.63 |
-9.86% |
-1277.02 |
-2.47% |
20240403 |
18.70 |
0.21% |
-3511.72 |
2625.44 |
-2433.83 |
-5.04% |
-1332.54 |
-2.76% |
254.65 |
0.53% |
20240402 |
18.66 |
-0.96% |
-4497.24 |
-4438.70 |
-2788.09 |
-7.31% |
-1061.04 |
-2.78% |
-648.11 |
-1.70% |
20240401 |
18.84 |
1.84% |
-1622.65 |
-10885.81 |
-2016.79 |
-3.78% |
-362.78 |
-0.68% |
756.92 |
1.42% |
20240329 |
18.50 |
1.37% |
2039.24 |
-8205.09 |
2270.17 |
4.12% |
381.11 |
0.69% |
-612.04 |
-1.11% |
20240328 |
18.25 |
5.86% |
13557.60 |
-3840.48 |
7593.98 |
9.06% |
3891.47 |
4.64% |
2072.15 |
2.47% |
20240327 |
17.24 |
-5.79% |
-13321.41 |
-16579.90 |
-9497.97 |
-13.56% |
-3018.60 |
-4.31% |
-804.84 |
-1.15% |
20240326 |
18.30 |
-4.19% |
-15047.92 |
-8483.83 |
-9235.20 |
-11.89% |
-3904.68 |
-5.03% |
-1908.04 |
-2.46% |
20240325 |
19.10 |
1.60% |
-2827.20 |
3799.76 |
663.93 |
0.71% |
-2433.34 |
-2.60% |
-1057.79 |
-1.13% |
20240322 |
18.80 |
2.96% |
12661.23 |
15378.74 |
6634.78 |
6.84% |
6121.36 |
6.31% |
-94.91 |
-0.10% |
20240321 |
18.26 |
-0.22% |
-12006.86 |
4587.74 |
-5145.44 |
-7.73% |
-4143.13 |
-6.23% |
-2718.29 |
-4.08% |
20240320 |
18.30 |
0.49% |
-1488.77 |
5757.09 |
-1401.90 |
-2.44% |
470.82 |
0.82% |
-557.69 |
-0.97% |
20240319 |
18.21 |
3.52% |
2688.53 |
4367.53 |
3048.39 |
2.81% |
-109.56 |
-0.10% |
-250.30 |
-0.23% |
20240318 |
17.59 |
2.69% |
17927.06 |
420.77 |
12242.91 |
13.31% |
4708.27 |
5.12% |
975.88 |
1.06% |
000766通化金马 大单资金流向:成交单大于等于6万股或者30万元以上。
000766通化金马 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000766通化金马 小单资金流向:成交单小于1万股或5万元。
如何看通化金马[000766]资金流向的流入和流出呢?什么是通化金马[000766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通化金马[000766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通化金马[000766]资金流向的计算方法不同,所以数据会有不一致的情况。
|