000517荣安地产 今日实时资金流向 |
15:00 |
-1470.97 |
2849.13 |
-200.92 |
14:59 |
-1435.67 |
2820.01 |
-192.43 |
14:58 |
-1435.67 |
2820.01 |
-192.43 |
14:57 |
-1435.67 |
2820.01 |
-192.38 |
14:56 |
-1378.94 |
2809.20 |
-206.49 |
14:55 |
-1257.73 |
2775.30 |
-208.36 |
14:54 |
-1310.97 |
2746.37 |
-216.67 |
14:53 |
-1310.97 |
2756.30 |
-230.17 |
14:52 |
-1378.58 |
2685.53 |
-253.93 |
14:51 |
-1308.93 |
2660.16 |
-287.00 |
14:50 |
-1364.35 |
2645.87 |
-307.44 |
14:49 |
-1345.84 |
2644.48 |
-324.18 |
14:48 |
-1316.66 |
2633.92 |
-325.23 |
14:47 |
-1173.43 |
2620.99 |
-337.38 |
14:46 |
-1169.43 |
2585.90 |
-364.22 |
14:45 |
-1169.43 |
2537.36 |
-392.11 |
14:44 |
-1169.43 |
2521.94 |
-399.67 |
14:43 |
-1169.43 |
2480.13 |
-410.50 |
14:42 |
-1370.11 |
2521.55 |
-419.97 |
14:41 |
-1370.11 |
2507.33 |
-415.45 |
14:40 |
-1370.11 |
2561.93 |
-407.29 |
14:39 |
-1370.11 |
2593.20 |
-396.29 |
14:38 |
-1328.59 |
2595.05 |
-391.81 |
14:37 |
-1328.59 |
2601.09 |
-395.46 |
14:36 |
-1328.59 |
2576.70 |
-425.50 |
14:35 |
-1328.59 |
2624.64 |
-413.22 |
14:34 |
-1283.14 |
2658.22 |
-351.59 |
14:33 |
-1283.14 |
2680.49 |
-342.32 |
14:32 |
-1283.14 |
2690.09 |
-335.30 |
14:31 |
-1283.14 |
2699.43 |
-334.58 |
14:30 |
-1283.14 |
2699.43 |
-334.73 |
14:29 |
-1283.14 |
2678.52 |
-340.47 |
14:28 |
-1283.14 |
2685.57 |
-333.66 |
14:27 |
-1283.14 |
2688.39 |
-322.02 |
14:26 |
-1283.14 |
2671.34 |
-329.48 |
14:25 |
-1252.94 |
2662.92 |
-328.40 |
14:24 |
-1236.72 |
2664.26 |
-331.12 |
14:23 |
-1236.72 |
2679.36 |
-324.88 |
14:22 |
-1203.42 |
2679.86 |
-323.79 |
14:21 |
-1210.97 |
2676.30 |
-342.86 |
14:20 |
-1123.98 |
2576.69 |
-361.45 |
14:19 |
-1160.21 |
2579.38 |
-356.88 |
14:18 |
-1096.53 |
2558.05 |
-357.55 |
14:17 |
-1096.53 |
2568.43 |
-347.81 |
14:16 |
-1096.53 |
2560.72 |
-325.56 |
14:15 |
-1036.13 |
2535.74 |
-324.07 |
14:14 |
-1024.72 |
2403.23 |
-386.70 |
14:13 |
-983.63 |
2507.28 |
-385.54 |
14:12 |
-937.92 |
2612.57 |
-349.91 |
14:11 |
-859.96 |
2620.28 |
-307.59 |
14:10 |
-820.18 |
2629.06 |
-291.82 |
14:09 |
-820.18 |
2613.59 |
-292.76 |
14:08 |
-820.18 |
2604.69 |
-288.30 |
14:07 |
-820.18 |
2599.32 |
-284.26 |
14:06 |
-850.88 |
2599.32 |
-276.78 |
14:05 |
-850.88 |
2624.84 |
-268.08 |
14:04 |
-850.88 |
2649.10 |
-232.38 |
14:03 |
-850.88 |
2667.70 |
-222.51 |
14:02 |
-850.88 |
2664.62 |
-219.81 |
14:01 |
-820.03 |
2689.99 |
-210.74 |
14:00 |
-820.03 |
2700.93 |
-181.40 |
13:59 |
-820.03 |
2698.54 |
-183.98 |
13:58 |
-820.03 |
2704.15 |
-184.96 |
13:57 |
-820.03 |
2698.74 |
-192.60 |
13:56 |
-820.03 |
2678.56 |
-196.84 |
13:55 |
-820.03 |
2687.80 |
-190.82 |
13:54 |
-820.03 |
2692.43 |
-173.86 |
13:53 |
-820.03 |
2686.76 |
-169.08 |
13:52 |
-820.03 |
2699.39 |
-171.31 |
13:51 |
-820.03 |
2680.85 |
-174.36 |
13:50 |
-820.03 |
2695.44 |
-160.91 |
13:49 |
-791.39 |
2777.16 |
-127.88 |
13:48 |
-681.63 |
2799.84 |
-96.54 |
13:47 |
-681.63 |
2804.94 |
-102.83 |
13:46 |
-770.17 |
2757.21 |
-97.92 |
13:45 |
-822.37 |
2725.49 |
-55.81 |
13:44 |
-898.13 |
2686.33 |
-51.55 |
13:43 |
-845.74 |
2686.33 |
-21.25 |
13:42 |
-845.74 |
2676.79 |
-27.75 |
13:41 |
-865.88 |
2647.98 |
-40.50 |
13:40 |
-865.88 |
2622.60 |
-62.40 |
13:39 |
-865.88 |
2604.15 |
-63.23 |
13:38 |
-865.88 |
2605.52 |
-59.09 |
13:37 |
-810.59 |
2633.86 |
-40.25 |
13:36 |
-810.59 |
2644.74 |
-38.83 |
13:35 |
-810.59 |
2658.42 |
-47.07 |
13:34 |
-779.89 |
2678.06 |
-24.59 |
13:33 |
-749.19 |
2672.53 |
-23.69 |
13:32 |
-749.19 |
2702.93 |
16.43 |
13:31 |
-749.19 |
2728.36 |
16.92 |
13:30 |
-694.67 |
2735.70 |
16.26 |
13:29 |
-573.79 |
2701.37 |
16.48 |
13:28 |
-542.89 |
2700.33 |
15.89 |
13:27 |
-542.89 |
2694.13 |
0.34 |
13:26 |
-496.54 |
2691.84 |
0.84 |
13:25 |
-342.20 |
2703.89 |
5.40 |
13:24 |
-342.20 |
2730.33 |
21.66 |
13:23 |
-314.83 |
2719.79 |
29.46 |
13:22 |
-268.56 |
2728.99 |
73.38 |
13:21 |
-243.60 |
2728.98 |
111.00 |
13:20 |
-243.60 |
2704.38 |
118.77 |
13:19 |
-243.60 |
2725.63 |
135.42 |
13:18 |
-243.60 |
2746.91 |
173.17 |
13:17 |
-243.60 |
2747.37 |
205.00 |
13:16 |
-243.60 |
2744.23 |
206.61 |
13:15 |
-243.60 |
2757.83 |
216.75 |
13:14 |
-324.89 |
2764.09 |
214.89 |
13:13 |
-324.89 |
2748.72 |
224.72 |
13:12 |
-297.19 |
2786.12 |
274.67 |
13:11 |
-318.74 |
2804.36 |
280.38 |
13:10 |
-361.71 |
2804.36 |
293.67 |
13:09 |
-361.71 |
2892.66 |
315.47 |
13:08 |
-390.97 |
2882.59 |
349.98 |
13:07 |
-390.97 |
2906.19 |
344.67 |
13:06 |
-324.39 |
2937.46 |
421.34 |
13:05 |
-776.73 |
2943.83 |
416.65 |
13:04 |
-981.89 |
2928.54 |
421.21 |
13:03 |
-1112.34 |
2907.79 |
434.07 |
13:02 |
-1222.68 |
2819.78 |
408.64 |
13:01 |
-1396.77 |
2813.32 |
419.04 |
11:30 |
-1208.90 |
2936.77 |
596.33 |
11:29 |
-1208.90 |
2882.54 |
557.41 |
11:28 |
-1208.90 |
2825.34 |
526.30 |
11:27 |
-1181.26 |
2797.00 |
502.16 |
11:26 |
-1296.00 |
2794.65 |
466.88 |
11:25 |
-1327.20 |
2797.43 |
461.49 |
11:24 |
-1348.19 |
2786.05 |
424.59 |
11:23 |
-1406.64 |
2774.69 |
411.28 |
11:22 |
-1406.64 |
2762.39 |
410.95 |
11:21 |
-1338.68 |
2787.73 |
421.27 |
11:20 |
-1306.84 |
2786.96 |
429.20 |
11:19 |
-1295.64 |
2777.59 |
407.83 |
11:18 |
-1328.43 |
2702.44 |
356.37 |
11:17 |
-1543.45 |
2666.64 |
326.21 |
11:16 |
-1574.25 |
2638.22 |
275.96 |
11:15 |
-1604.95 |
2599.83 |
256.15 |
11:14 |
-1568.66 |
2584.19 |
252.55 |
11:13 |
-1587.57 |
2566.14 |
226.68 |
11:12 |
-1495.77 |
2418.02 |
183.64 |
11:11 |
-1496.51 |
2300.24 |
134.98 |
11:10 |
-1536.17 |
2208.01 |
107.79 |
11:09 |
-1536.17 |
2175.96 |
94.57 |
11:08 |
-1509.92 |
2187.60 |
99.64 |
11:07 |
-1509.92 |
2164.29 |
112.01 |
11:06 |
-1509.04 |
2143.86 |
109.73 |
11:05 |
-1564.36 |
2023.14 |
14.73 |
11:04 |
-2122.67 |
1877.98 |
-59.18 |
11:03 |
-2233.68 |
1876.28 |
-56.08 |
11:02 |
-2188.53 |
1882.55 |
-46.63 |
11:01 |
-2188.53 |
1790.91 |
-60.80 |
11:00 |
-2188.53 |
1774.47 |
-91.60 |
10:59 |
-2188.53 |
1769.98 |
-94.39 |
10:58 |
-2188.53 |
1769.98 |
-91.25 |
10:57 |
-2223.13 |
1759.51 |
-100.19 |
10:56 |
-2223.13 |
1765.42 |
-110.87 |
10:55 |
-2163.73 |
1790.94 |
-116.87 |
10:54 |
-2092.74 |
1744.60 |
-116.32 |
10:53 |
-2032.47 |
1779.36 |
-114.30 |
10:52 |
-1762.91 |
1800.62 |
-110.02 |
10:51 |
-1649.96 |
1816.06 |
-120.15 |
10:50 |
-1649.96 |
1814.81 |
-119.89 |
10:49 |
-1620.16 |
1798.93 |
-88.14 |
10:48 |
-1560.56 |
1786.73 |
-89.62 |
10:47 |
-1610.22 |
1799.00 |
-76.72 |
10:46 |
-1610.22 |
1800.75 |
-71.49 |
10:45 |
-1610.22 |
1795.66 |
-74.05 |
10:44 |
-1610.22 |
1801.62 |
-72.54 |
10:43 |
-1586.26 |
1800.67 |
-73.28 |
10:42 |
-1586.26 |
1780.08 |
-72.64 |
10:41 |
-1462.11 |
1781.29 |
-46.82 |
10:40 |
-1462.11 |
1760.56 |
-47.32 |
10:39 |
-1462.11 |
1760.56 |
-48.62 |
10:38 |
-1462.11 |
1756.43 |
-55.28 |
10:37 |
-1462.11 |
1764.01 |
-58.03 |
10:36 |
-1462.11 |
1742.46 |
-56.32 |
10:35 |
-1462.11 |
1780.19 |
-48.51 |
10:34 |
-1374.79 |
1751.03 |
-57.02 |
10:33 |
-1097.11 |
1724.28 |
-31.90 |
10:32 |
-1097.11 |
1690.88 |
-23.42 |
10:31 |
-1097.11 |
1664.56 |
-20.64 |
10:30 |
-1097.11 |
1629.64 |
-21.22 |
10:29 |
-1158.46 |
1588.32 |
-44.47 |
10:28 |
-1182.76 |
1568.36 |
-47.98 |
10:27 |
-1182.76 |
1526.06 |
-53.84 |
10:26 |
-1231.30 |
1474.52 |
-67.35 |
10:25 |
-1253.24 |
1440.36 |
-88.83 |
10:24 |
-1253.24 |
1416.19 |
-95.48 |
10:23 |
-1233.87 |
1386.47 |
-99.37 |
10:22 |
-1252.59 |
1359.92 |
-99.17 |
10:21 |
-1189.54 |
1334.84 |
-99.16 |
10:20 |
-1099.31 |
1251.72 |
-117.32 |
10:19 |
-940.69 |
1202.45 |
-123.78 |
10:18 |
-874.56 |
1218.67 |
-123.76 |
10:17 |
-834.72 |
1201.45 |
-115.70 |
10:16 |
-811.80 |
1171.32 |
-117.69 |
10:15 |
-1039.20 |
1050.41 |
-161.68 |
10:14 |
-1004.07 |
1053.66 |
-154.09 |
10:13 |
-977.16 |
1061.04 |
-156.25 |
10:12 |
-982.29 |
1056.32 |
-141.08 |
10:11 |
-962.79 |
1040.28 |
-122.47 |
10:10 |
-962.79 |
988.79 |
-106.70 |
10:09 |
-933.10 |
959.08 |
-100.19 |
10:08 |
-933.10 |
961.87 |
-98.16 |
10:07 |
-933.10 |
936.76 |
-107.98 |
10:06 |
-863.75 |
928.87 |
-107.84 |
10:05 |
-950.30 |
884.98 |
-113.91 |
10:04 |
-595.46 |
916.39 |
-93.09 |
10:03 |
-537.61 |
880.00 |
-22.00 |
10:02 |
-488.11 |
879.13 |
-0.59 |
10:01 |
-488.11 |
829.78 |
-14.25 |
10:00 |
-399.14 |
958.52 |
44.74 |
09:59 |
-399.14 |
814.91 |
24.09 |
09:58 |
-467.79 |
772.48 |
-1.04 |
09:57 |
-507.64 |
698.18 |
-43.65 |
09:56 |
-476.14 |
704.06 |
-59.56 |
09:55 |
-440.71 |
654.89 |
-62.57 |
09:54 |
-444.35 |
638.70 |
-76.14 |
09:53 |
-509.40 |
580.74 |
-103.35 |
09:52 |
-550.50 |
514.09 |
-134.56 |
09:51 |
-515.60 |
436.42 |
-162.76 |
09:50 |
-485.76 |
379.43 |
-163.30 |
09:49 |
-465.90 |
352.90 |
-164.77 |
09:48 |
-512.82 |
367.96 |
-154.91 |
09:47 |
-475.76 |
253.00 |
-145.49 |
09:46 |
-619.66 |
207.23 |
-121.44 |
09:45 |
-606.91 |
190.03 |
-96.92 |
09:44 |
-405.24 |
193.97 |
-74.31 |
09:43 |
-359.82 |
228.84 |
-23.58 |
09:42 |
-385.77 |
295.27 |
40.08 |
09:41 |
-221.33 |
314.78 |
68.88 |
09:40 |
50.36 |
300.24 |
64.18 |
09:39 |
494.32 |
366.93 |
171.19 |
09:38 |
624.42 |
372.46 |
187.94 |
09:37 |
659.70 |
382.78 |
173.81 |
09:36 |
430.08 |
442.82 |
292.00 |
09:35 |
402.41 |
518.58 |
281.51 |
09:34 |
410.19 |
213.77 |
208.46 |
09:33 |
415.30 |
101.62 |
175.59 |
09:32 |
74.90 |
97.62 |
129.07 |
09:31 |
-144.40 |
-48.62 |
51.87 |
09:30 |
-327.80 |
-269.26 |
-62.01 |
|
大单资金:-1470.97万元 |
成交额占比:-2.67% |
中单资金:2849.13万元 |
成交额占比:5.16% |
小单资金:-200.92万元 |
成交额占比:-0.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
3.14 |
7.17% |
2324.20 |
6735.39 |
-1208.90 |
-3.10% |
2936.77 |
7.52% |
596.33 |
1.53% |
20240517 |
2.93 |
10.15% |
8572.52 |
6983.85 |
5010.01 |
12.70% |
3595.04 |
9.11% |
-32.53 |
-0.08% |
20240516 |
2.66 |
4.31% |
4919.63 |
3624.96 |
2142.45 |
10.04% |
1798.58 |
8.43% |
978.60 |
4.59% |
20240515 |
2.55 |
1.19% |
1654.19 |
2890.05 |
1680.18 |
12.19% |
278.80 |
2.02% |
-304.79 |
-2.21% |
20240514 |
2.52 |
0.00% |
-782.89 |
-619.39 |
-888.35 |
-9.73% |
-203.57 |
-2.23% |
309.03 |
3.38% |
20240513 |
2.52 |
-0.40% |
-416.02 |
209.44 |
-960.44 |
-7.88% |
-145.81 |
-1.20% |
690.23 |
5.66% |
20240510 |
2.53 |
2.85% |
3299.35 |
-470.07 |
1651.12 |
9.02% |
1194.97 |
6.53% |
453.26 |
2.48% |
20240509 |
2.46 |
1.65% |
2269.44 |
-5873.51 |
1407.54 |
11.83% |
446.56 |
3.75% |
415.34 |
3.49% |
20240508 |
2.42 |
-2.42% |
-3262.84 |
-11048.39 |
-1829.26 |
-18.97% |
-1334.14 |
-13.83% |
-99.44 |
-1.03% |
20240507 |
2.48 |
1.22% |
151.17 |
-7900.03 |
-59.52 |
-0.47% |
-648.99 |
-5.12% |
859.68 |
6.79% |
20240506 |
2.45 |
0.41% |
-3183.66 |
-7494.84 |
-1639.95 |
-7.40% |
-1801.83 |
-8.13% |
258.12 |
1.17% |
20240430 |
2.44 |
1.24% |
-536.50 |
-5865.60 |
-3752.32 |
-10.29% |
3017.56 |
8.27% |
198.26 |
0.54% |
20240429 |
2.41 |
10.05% |
-5280.45 |
-2220.62 |
-3767.34 |
-15.34% |
-1077.52 |
-4.39% |
-435.59 |
-1.77% |
20240426 |
2.19 |
3.79% |
2198.13 |
1088.07 |
1319.10 |
22.18% |
494.29 |
8.31% |
384.74 |
6.47% |
20240425 |
2.11 |
0.48% |
558.56 |
-497.55 |
345.67 |
12.16% |
126.23 |
4.44% |
86.66 |
3.05% |
20240424 |
2.10 |
0.00% |
-62.78 |
-878.65 |
-10.71 |
-0.56% |
-73.15 |
-3.82% |
21.08 |
1.10% |
20240423 |
2.10 |
0.48% |
-153.53 |
805.23 |
-107.34 |
-4.62% |
-14.21 |
-0.61% |
-31.98 |
-1.38% |
20240422 |
2.09 |
-0.95% |
-836.96 |
582.15 |
-458.65 |
-18.69% |
-150.49 |
-6.13% |
-227.82 |
-9.28% |
20240419 |
2.11 |
-0.94% |
-532.87 |
640.97 |
-266.52 |
-8.84% |
-36.58 |
-1.21% |
-229.77 |
-7.62% |
20240418 |
2.13 |
-1.39% |
-383.20 |
346.34 |
-35.43 |
-1.11% |
-116.42 |
-3.65% |
-231.35 |
-7.24% |
20240417 |
2.16 |
4.35% |
2359.45 |
270.06 |
1673.17 |
27.08% |
526.15 |
8.52% |
160.13 |
2.59% |
20240416 |
2.07 |
-1.90% |
-483.35 |
-3453.20 |
-330.42 |
-7.21% |
-213.32 |
-4.65% |
60.39 |
1.32% |
20240415 |
2.11 |
-1.40% |
-783.89 |
-3015.62 |
-399.83 |
-7.80% |
-344.30 |
-6.72% |
-39.76 |
-0.78% |
20240412 |
2.14 |
-2.28% |
-1179.26 |
-3154.69 |
-561.15 |
-15.53% |
-391.27 |
-10.83% |
-226.84 |
-6.28% |
20240411 |
2.19 |
0.46% |
34.59 |
-3171.35 |
-111.71 |
-3.17% |
101.35 |
2.88% |
44.95 |
1.28% |
20240410 |
2.18 |
-3.11% |
-3204.83 |
-3299.74 |
-2050.09 |
-34.19% |
-766.89 |
-12.79% |
-387.85 |
-6.47% |
20240409 |
2.25 |
0.45% |
418.78 |
-1395.10 |
107.16 |
2.47% |
231.66 |
5.35% |
79.96 |
1.85% |
20240408 |
2.24 |
-0.88% |
-1625.09 |
-3382.43 |
-538.90 |
-10.50% |
-668.67 |
-13.03% |
-417.52 |
-8.13% |
20240403 |
2.26 |
-1.31% |
-966.95 |
-3267.44 |
-577.81 |
-12.76% |
-196.07 |
-4.33% |
-193.07 |
-4.26% |
20240402 |
2.29 |
0.44% |
610.26 |
-4809.62 |
-240.10 |
-3.91% |
530.40 |
8.63% |
319.96 |
5.21% |
000517荣安地产 大单资金流向:成交单大于等于6万股或者30万元以上。
000517荣安地产 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000517荣安地产 小单资金流向:成交单小于1万股或5万元。
如何看荣安地产[000517]资金流向的流入和流出呢?什么是荣安地产[000517]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荣安地产[000517]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对荣安地产[000517]资金流向的计算方法不同,所以数据会有不一致的情况。
|